MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 28
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 112.04
-0.05%
$ 1,882 $ 1.6 billion
4:09 PM $ 112.18
+0.29%
$ 1,888 $ 1.6 billion
4:08 PM $ 111.86
-0.02%
$ 1,888 $ 1.6 billion
4:07 PM $ 111.89
+0.08%
$ 1,888 $ 1.58 billion
4:06 PM $ 111.81
-0.01%
$ 1,888 $ 1.58 billion
4:05 PM $ 111.82
+0.35%
$ 1,888 $ 1.56 billion
4:04 PM $ 111.43
-0.12%
$ 1,875 $ 1.56 billion
4:03 PM $ 111.54
+0.37%
$ 1,875 $ 1.56 billion
4:02 PM $ 111.06
+0.12%
$ 1,875 $ 1.56 billion
4:01 PM $ 110.99
+0.11%
$ 1,875 $ 1.54 billion
4:00 PM $ 110.84
+0.26%
$ 1,875 $ 1.54 billion
3:59 PM $ 110.54
+0.09%
$ 1,860 $ 1.52 billion
3:58 PM $ 110.42
-0.08%
$ 1,860 $ 1.52 billion
3:57 PM $ 110.5
+0.03%
$ 1,860 $ 1.51 billion
3:56 PM $ 110.47
-0.06%
$ 1,860 $ 1.5 billion
3:55 PM $ 110.55
-0.06%
$ 1,860 $ 1.5 billion
3:54 PM $ 110.65
+0.02%
$ 1,862 $ 1.48 billion
3:53 PM $ 110.63
-0.06%
$ 1,862 $ 1.48 billion
3:52 PM $ 110.7
+0.30%
$ 1,862 $ 1.48 billion
3:51 PM $ 110.4
-0.21%
$ 1,862 $ 1.47 billion
3:50 PM $ 110.6
-0.02%
$ 1,862 $ 1.47 billion
3:49 PM $ 110.62
+0.13%
$ 1,862 $ 1.45 billion
3:48 PM $ 110.47
-0.06%
$ 1,862 $ 1.45 billion
3:47 PM $ 110.51
+0.05%
$ 1,862 $ 1.43 billion
3:46 PM $ 110.47
+0.15%
$ 1,862 $ 1.43 billion
3:45 PM $ 110.29
-0.05%
$ 1,862 $ 1.41 billion
3:44 PM $ 110.36
+0.09%
$ 1,857 $ 1.41 billion
3:43 PM $ 110.25
-0.04%
$ 1,857 $ 1.39 billion
3:42 PM $ 110.31
-0.33%
$ 1,857 $ 1.37 billion
3:41 PM $ 110.64
+0.04%
$ 1,857 $ 1.37 billion
3:40 PM $ 110.59
-0.29%
$ 1,857 $ 1.37 billion
3:39 PM $ 110.87
+0.15%
$ 1,866 $ 1.31 billion
3:38 PM $ 110.83
-0.42%
$ 1,866 $ 1.31 billion
3:37 PM $ 111.3
-0.19%
$ 1,866 $ 1.3 billion
3:36 PM $ 111.53
-0.23%
$ 1,866 $ 1.3 billion
3:35 PM $ 111.79
-0.27%
$ 1,866 $ 1.28 billion
3:34 PM $ 112.08
+0.07%
$ 1,886 $ 1.28 billion
3:33 PM $ 112
+0.04%
$ 1,886 $ 1.26 billion
3:32 PM $ 111.97
-0.36%
$ 1,886 $ 1.26 billion
3:31 PM $ 112.38
+0.05%
$ 1,886 $ 1.24 billion
3:30 PM $ 112.31
+0.24%
$ 1,886 $ 1.24 billion
3:29 PM $ 112.04
-0.16%
$ 1,886 $ 1.22 billion
3:28 PM $ 112.23
-0.14%
$ 1,886 $ 1.22 billion
3:27 PM $ 112.38
+0.25%
$ 1,886 $ 1.21 billion
3:26 PM $ 112.06
+0.04%
$ 1,886 $ 1.21 billion
3:25 PM $ 112.01
+0.00%
$ 1,886 $ 1.19 billion
3:24 PM $ 112.01
-0.12%
$ 1,885 $ 1.19 billion
3:23 PM $ 112.14
-0.08%
$ 1,885 $ 1.18 billion
3:22 PM $ 112.24
-0.16%
$ 1,885 $ 1.18 billion
3:21 PM $ 112.43
-0.06%
$ 1,885 $ 1.17 billion