MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 27
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 110.51
+0.05%
$ 1,862 $ 1.43 billion
3:46 PM $ 110.47
+0.15%
$ 1,862 $ 1.43 billion
3:45 PM $ 110.29
-0.05%
$ 1,862 $ 1.41 billion
3:44 PM $ 110.36
+0.09%
$ 1,857 $ 1.41 billion
3:43 PM $ 110.25
-0.04%
$ 1,857 $ 1.39 billion
3:42 PM $ 110.31
-0.33%
$ 1,857 $ 1.37 billion
3:41 PM $ 110.64
+0.04%
$ 1,857 $ 1.37 billion
3:40 PM $ 110.59
-0.29%
$ 1,857 $ 1.37 billion
3:39 PM $ 110.87
+0.15%
$ 1,866 $ 1.31 billion
3:38 PM $ 110.83
-0.42%
$ 1,866 $ 1.31 billion
3:37 PM $ 111.3
-0.19%
$ 1,866 $ 1.3 billion
3:36 PM $ 111.53
-0.23%
$ 1,866 $ 1.3 billion
3:35 PM $ 111.79
-0.27%
$ 1,866 $ 1.28 billion
3:34 PM $ 112.08
+0.07%
$ 1,886 $ 1.28 billion
3:33 PM $ 112
+0.04%
$ 1,886 $ 1.26 billion
3:32 PM $ 111.97
-0.36%
$ 1,886 $ 1.26 billion
3:31 PM $ 112.38
+0.05%
$ 1,886 $ 1.24 billion
3:30 PM $ 112.31
+0.24%
$ 1,886 $ 1.24 billion
3:29 PM $ 112.04
-0.16%
$ 1,886 $ 1.22 billion
3:28 PM $ 112.23
-0.14%
$ 1,886 $ 1.22 billion
3:27 PM $ 112.38
+0.25%
$ 1,886 $ 1.21 billion
3:26 PM $ 112.06
+0.04%
$ 1,886 $ 1.21 billion
3:25 PM $ 112.01
+0.00%
$ 1,886 $ 1.19 billion
3:24 PM $ 112.01
-0.12%
$ 1,885 $ 1.19 billion
3:23 PM $ 112.14
-0.08%
$ 1,885 $ 1.18 billion
3:22 PM $ 112.24
-0.16%
$ 1,885 $ 1.18 billion
3:21 PM $ 112.43
-0.06%
$ 1,885 $ 1.17 billion
3:20 PM $ 112.51
+0.05%
$ 1,885 $ 1.17 billion
3:19 PM $ 112.45
+0.13%
$ 1,893 $ 1.16 billion
3:18 PM $ 112.32
-0.26%
$ 1,893 $ 1.16 billion
3:17 PM $ 112.62
-0.49%
$ 1,893 $ 1.14 billion
3:16 PM $ 113.2
-0.01%
$ 1,893 $ 1.14 billion
3:15 PM $ 113.21
-0.12%
$ 1,893 $ 1.12 billion
3:14 PM $ 113.31
-0.14%
$ 1,907 $ 1.12 billion
3:13 PM $ 113.47
+0.10%
$ 1,907 $ 1.12 billion
3:12 PM $ 113.34
-0.03%
$ 1,907 $ 1.12 billion
3:11 PM $ 113.39
+0.06%
$ 1,907 $ 1.1 billion
3:10 PM $ 113.28
-0.13%
$ 1,907 $ 1.1 billion
3:09 PM $ 113.45
-0.25%
$ 1,909 $ 1.09 billion
3:08 PM $ 113.75
-0.15%
$ 1,909 $ 1.09 billion
3:07 PM $ 113.93
+0.16%
$ 1,909 $ 1.08 billion
3:06 PM $ 113.73
+0.01%
$ 1,909 $ 1.08 billion
3:05 PM $ 113.75
-0.38%
$ 1,909 $ 1.08 billion
3:04 PM $ 114.18
-0.02%
$ 1,922 $ 1.08 billion
3:03 PM $ 114.2
-0.17%
$ 1,922 $ 1.06 billion
3:02 PM $ 114.32
-0.20%
$ 1,922 $ 1.06 billion
3:01 PM $ 114.55
-0.08%
$ 1,922 $ 1.05 billion
3:00 PM $ 114.6
-0.19%
$ 1,922 $ 1.05 billion
2:59 PM $ 114.83
-0.05%
$ 1,933 $ 1.04 billion
2:58 PM $ 114.89
+0.36%
$ 1,933 $ 1.03 billion