MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 26
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 112.51
+0.05%
$ 1,885 $ 1.17 billion
3:19 PM $ 112.45
+0.13%
$ 1,893 $ 1.16 billion
3:18 PM $ 112.32
-0.26%
$ 1,893 $ 1.16 billion
3:17 PM $ 112.62
-0.49%
$ 1,893 $ 1.14 billion
3:16 PM $ 113.2
-0.01%
$ 1,893 $ 1.14 billion
3:15 PM $ 113.21
-0.12%
$ 1,893 $ 1.12 billion
3:14 PM $ 113.31
-0.14%
$ 1,907 $ 1.12 billion
3:13 PM $ 113.47
+0.10%
$ 1,907 $ 1.12 billion
3:12 PM $ 113.34
-0.03%
$ 1,907 $ 1.12 billion
3:11 PM $ 113.39
+0.06%
$ 1,907 $ 1.1 billion
3:10 PM $ 113.28
-0.13%
$ 1,907 $ 1.1 billion
3:09 PM $ 113.45
-0.25%
$ 1,909 $ 1.09 billion
3:08 PM $ 113.75
-0.15%
$ 1,909 $ 1.09 billion
3:07 PM $ 113.93
+0.16%
$ 1,909 $ 1.08 billion
3:06 PM $ 113.73
+0.01%
$ 1,909 $ 1.08 billion
3:05 PM $ 113.75
-0.38%
$ 1,909 $ 1.08 billion
3:04 PM $ 114.18
-0.02%
$ 1,922 $ 1.08 billion
3:03 PM $ 114.2
-0.17%
$ 1,922 $ 1.06 billion
3:02 PM $ 114.32
-0.20%
$ 1,922 $ 1.06 billion
3:01 PM $ 114.55
-0.08%
$ 1,922 $ 1.05 billion
3:00 PM $ 114.6
-0.19%
$ 1,922 $ 1.05 billion
2:59 PM $ 114.83
-0.05%
$ 1,933 $ 1.04 billion
2:58 PM $ 114.89
+0.36%
$ 1,933 $ 1.03 billion
2:57 PM $ 114.45
+0.32%
$ 1,933 $ 1.03 billion
2:56 PM $ 114.04
+0.16%
$ 1,933 $ 1.03 billion
2:55 PM $ 113.86
-0.01%
$ 1,933 $ 1.02 billion
2:54 PM $ 113.89
+0.11%
$ 1,917 $ 1.02 billion
2:53 PM $ 113.85
-0.17%
$ 1,917 $ 1 billion
2:52 PM $ 114.07
-0.05%
$ 1,917 $ 1 billion
2:51 PM $ 114.13
-0.01%
$ 1,917 $ 992.01 million
2:50 PM $ 114.14
-0.17%
$ 1,917 $ 992.01 million
2:49 PM $ 114.37
+0.18%
$ 1,925 $ 987.79 million
2:48 PM $ 114.15
+0.18%
$ 1,925 $ 987.79 million
2:47 PM $ 113.95
+0.06%
$ 1,925 $ 967.56 million
2:46 PM $ 113.86
+0.04%
$ 1,925 $ 967.56 million
2:45 PM $ 113.83
+0.29%
$ 1,925 $ 957.32 million
2:44 PM $ 113.52
+0.05%
$ 1,911 $ 957.32 million
2:43 PM $ 113.46
-0.20%
$ 1,911 $ 946 million
2:42 PM $ 113.71
-0.02%
$ 1,911 $ 932.75 million
2:41 PM $ 113.75
-0.17%
$ 1,911 $ 932.75 million
2:40 PM $ 113.93
-0.02%
$ 1,911 $ 932.75 million
2:39 PM $ 113.86
+0.28%
$ 1,916 $ 921.06 million
2:38 PM $ 113.55
+0.07%
$ 1,916 $ 921.06 million
2:37 PM $ 113.44
+0.32%
$ 1,916 $ 884.08 million
2:36 PM $ 113.09
-0.12%
$ 1,916 $ 884.08 million
2:35 PM $ 113.17
+0.30%
$ 1,916 $ 884.08 million
2:34 PM $ 112.8
+0.24%
$ 1,899 $ 884.08 million
2:33 PM $ 112.54
+0.25%
$ 1,899 $ 863.4 million
2:32 PM $ 112.26
+0.12%
$ 1,899 $ 863.4 million
2:31 PM $ 112.11
+0.05%
$ 1,899 $ 843.49 million