MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 25
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 114.15
+0.18%
$ 1,925 $ 987.79 million
2:47 PM $ 113.95
+0.06%
$ 1,925 $ 967.56 million
2:46 PM $ 113.86
+0.04%
$ 1,925 $ 967.56 million
2:45 PM $ 113.83
+0.29%
$ 1,925 $ 957.32 million
2:44 PM $ 113.52
+0.05%
$ 1,911 $ 957.32 million
2:43 PM $ 113.46
-0.20%
$ 1,911 $ 946 million
2:42 PM $ 113.71
-0.02%
$ 1,911 $ 932.75 million
2:41 PM $ 113.75
-0.17%
$ 1,911 $ 932.75 million
2:40 PM $ 113.93
-0.02%
$ 1,911 $ 932.75 million
2:39 PM $ 113.86
+0.28%
$ 1,916 $ 921.06 million
2:38 PM $ 113.55
+0.07%
$ 1,916 $ 921.06 million
2:37 PM $ 113.44
+0.32%
$ 1,916 $ 884.08 million
2:36 PM $ 113.09
-0.12%
$ 1,916 $ 884.08 million
2:35 PM $ 113.17
+0.30%
$ 1,916 $ 884.08 million
2:34 PM $ 112.8
+0.24%
$ 1,899 $ 884.08 million
2:33 PM $ 112.54
+0.25%
$ 1,899 $ 863.4 million
2:32 PM $ 112.26
+0.12%
$ 1,899 $ 863.4 million
2:31 PM $ 112.11
+0.05%
$ 1,899 $ 843.49 million
2:30 PM $ 112.05
+0.12%
$ 1,899 $ 843.49 million
2:29 PM $ 111.91
+0.04%
$ 1,884 $ 812.69 million
2:28 PM $ 111.86
-0.33%
$ 1,884 $ 788.8 million
2:27 PM $ 112.23
-0.04%
$ 1,884 $ 788.8 million
2:26 PM $ 112.31
-0.37%
$ 1,884 $ 769.55 million
2:25 PM $ 112.73
-0.10%
$ 1,884 $ 769.55 million
2:24 PM $ 112.84
-0.02%
$ 1,899 $ 748.44 million
2:23 PM $ 112.86
-0.03%
$ 1,899 $ 748.44 million
2:22 PM $ 112.93
+0.00%
$ 1,899 $ 748.44 million
2:21 PM $ 113.02
-0.40%
$ 1,899 $ 730.78 million
2:20 PM $ 113.44
+0.06%
$ 1,899 $ 730.78 million
2:19 PM $ 113.52
+0.34%
$ 1,911 $ 715.25 million
2:18 PM $ 113.12
-0.22%
$ 1,911 $ 715.25 million
2:17 PM $ 113.35
+0.14%
$ 1,911 $ 684.14 million
2:16 PM $ 113.19
+0.96%
$ 1,911 $ 684.14 million
2:15 PM $ 112.11
-0.11%
$ 1,911 $ 644.03 million
2:14 PM $ 112.21
-0.17%
$ 1,889 $ 644.03 million
2:13 PM $ 112.46
-0.03%
$ 1,889 $ 623.22 million
2:12 PM $ 112.5
+0.11%
$ 1,889 $ 623.22 million
2:11 PM $ 112.4
-0.18%
$ 1,889 $ 598.97 million
2:10 PM $ 112.61
-0.49%
$ 1,889 $ 578.01 million
2:09 PM $ 113.19
+0.44%
$ 1,905 $ 578.01 million
2:08 PM $ 112.66
-0.44%
$ 1,905 $ 578.01 million
2:07 PM $ 113.15
-0.02%
$ 1,905 $ 565.59 million
2:06 PM $ 113.17
+0.28%
$ 1,905 $ 565.59 million
2:05 PM $ 112.88
-0.25%
$ 1,905 $ 532.57 million
2:04 PM $ 113.14
-0.27%
$ 1,904 $ 532.57 million
2:03 PM $ 113.49
+0.15%
$ 1,904 $ 507.95 million
2:02 PM $ 113.37
+0.27%
$ 1,904 $ 507.95 million
2:01 PM $ 113.09
-0.18%
$ 1,904 $ 476.75 million
2:00 PM $ 113.25
+0.20%
$ 1,904 $ 476.75 million
1:59 PM $ 112.94
+0.09%
$ 1,901 $ 446.91 million