MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 24
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 112.66
-0.44%
$ 1,905 $ 578.01 million
2:07 PM $ 113.15
-0.02%
$ 1,905 $ 565.59 million
2:06 PM $ 113.17
+0.28%
$ 1,905 $ 565.59 million
2:05 PM $ 112.88
-0.25%
$ 1,905 $ 532.57 million
2:04 PM $ 113.14
-0.27%
$ 1,904 $ 532.57 million
2:03 PM $ 113.49
+0.15%
$ 1,904 $ 507.95 million
2:02 PM $ 113.37
+0.27%
$ 1,904 $ 507.95 million
2:01 PM $ 113.09
-0.18%
$ 1,904 $ 476.75 million
2:00 PM $ 113.25
+0.20%
$ 1,904 $ 476.75 million
1:59 PM $ 112.94
+0.09%
$ 1,901 $ 446.91 million
1:58 PM $ 112.89
-0.61%
$ 1,901 $ 446.91 million
1:57 PM $ 113.62
-0.29%
$ 1,901 $ 428.79 million
1:56 PM $ 113.95
-0.38%
$ 1,901 $ 414.98 million
1:55 PM $ 114.41
-0.14%
$ 1,901 $ 414.98 million
1:54 PM $ 114.56
+0.20%
$ 1,928 $ 414.98 million
1:53 PM $ 114.34
-0.12%
$ 1,928 $ 395.58 million
1:52 PM $ 114.53
-0.09%
$ 1,928 $ 395.58 million
1:51 PM $ 114.55
+0.13%
$ 1,928 $ 381.88 million
1:50 PM $ 114.41
-0.34%
$ 1,928 $ 381.88 million
1:49 PM $ 114.78
+0.36%
$ 1,932 $ 361.25 million
1:48 PM $ 114.39
+0.03%
$ 1,932 $ 361.25 million
1:47 PM $ 114.39
-0.43%
$ 1,932 $ 333.86 million
1:46 PM $ 114.93
-0.03%
$ 1,932 $ 333.86 million
1:45 PM $ 114.96
+0.97%
$ 1,932 $ 303.18 million
1:44 PM $ 113.85
-0.09%
$ 1,916 $ 303.18 million
1:43 PM $ 113.98
-0.51%
$ 1,916 $ 292.79 million
1:42 PM $ 114.59
-0.33%
$ 1,916 $ 254.87 million
1:41 PM $ 115.04
+0.41%
$ 1,916 $ 254.87 million
1:40 PM $ 114.58
-0.52%
$ 1,916 $ 254.87 million
1:39 PM $ 115.21
-0.02%
$ 1,939 $ 224.58 million
1:38 PM $ 115.23
-0.08%
$ 1,939 $ 224.58 million
1:37 PM $ 115.31
-0.33%
$ 1,939 $ 176.84 million
1:36 PM $ 115.7
+0.68%
$ 1,939 $ 176.84 million
1:35 PM $ 114.99
-0.34%
$ 1,939 $ 143.26 million
1:34 PM $ 115.43
-0.06%
$ 1,943 $ 143.26 million
1:33 PM $ 115.47
-0.21%
$ 1,943 $ 118.41 million
1:32 PM $ 115.59
-0.45%
$ 1,943 $ 118.41 million
1:31 PM $ 116.13
-0.78%
$ 1,943 $ 76.84 million
1:30 PM $ 117.07
-0.47%
$ 1,943 $ 76.01 million
1:29 PM $ 117.63
-0.06%
$ 1,980 $ 76.01 million
1:28 PM $ 117.73
-0.29%
$ 1,980 $ 76.01 million
1:27 PM $ 118.07
-0.28%
$ 1,980 $ 74.74 million
1:26 PM $ 118.4
+0.00%
$ 1,980 $ 74.74 million
1:25 PM $ 118.4
+0.00%
$ 1,980 $ 72.8 million
1:24 PM $ 118.4
+0.13%
$ 1,993 $ 72.8 million
1:23 PM $ 118.25
-0.07%
$ 1,993 $ 72.39 million
1:22 PM $ 118.33
+0.00%
$ 1,993 $ 72.39 million
1:21 PM $ 118.33
+0.01%
$ 1,993 $ 72.13 million
1:20 PM $ 118.32
-0.05%
$ 1,993 $ 72.13 million
1:19 PM $ 118.38
-0.02%
$ 1,992 $ 71.95 million