MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 23
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 118.4
+0.13%
$ 1,993 $ 72.8 million
1:23 PM $ 118.25
-0.07%
$ 1,993 $ 72.39 million
1:22 PM $ 118.33
+0.00%
$ 1,993 $ 72.39 million
1:21 PM $ 118.33
+0.01%
$ 1,993 $ 72.13 million
1:20 PM $ 118.32
-0.05%
$ 1,993 $ 72.13 million
1:19 PM $ 118.38
-0.02%
$ 1,992 $ 71.95 million
1:18 PM $ 118.4
-0.19%
$ 1,992 $ 70.47 million
1:17 PM $ 118.61
+0.19%
$ 1,992 $ 70.47 million
1:16 PM $ 118.37
-0.24%
$ 1,992 $ 70.26 million
1:15 PM $ 118.65
+0.00%
$ 1,992 $ 70.26 million
1:14 PM $ 118.65
+0.04%
$ 1,997 $ 70.26 million
1:13 PM $ 118.6
+0.02%
$ 1,997 $ 70.07 million
1:12 PM $ 118.58
+0.19%
$ 1,997 $ 70.07 million
1:11 PM $ 118.36
-0.08%
$ 1,997 $ 68.39 million
1:10 PM $ 118.45
+0.12%
$ 1,997 $ 68.39 million
1:09 PM $ 118.31
-0.14%
$ 1,991 $ 68.03 million
1:08 PM $ 118.46
+0.12%
$ 1,991 $ 68.03 million
1:07 PM $ 118.36
+0.03%
$ 1,991 $ 67.8 million
1:06 PM $ 118.32
+0.03%
$ 1,991 $ 67.8 million
1:05 PM $ 118.26
-0.03%
$ 1,991 $ 67.48 million
1:04 PM $ 118.3
+0.14%
$ 1,991 $ 67.48 million
1:03 PM $ 118.15
-0.12%
$ 1,991 $ 67.17 million
1:02 PM $ 118.28
-0.10%
$ 1,991 $ 66.81 million
1:01 PM $ 118.4
+0.00%
$ 1,991 $ 66.81 million
1:00 PM $ 118.4
-0.05%
$ 1,991 $ 66.81 million
12:59 PM $ 118.46
-0.09%
$ 1,994 $ 66.51 million
12:58 PM $ 118.54
+0.02%
$ 1,994 $ 66.51 million
12:57 PM $ 118.53
+0.05%
$ 1,994 $ 66.22 million
12:56 PM $ 118.47
+0.00%
$ 1,994 $ 66.22 million
12:55 PM $ 118.47
+0.08%
$ 1,994 $ 65.93 million
12:54 PM $ 118.41
-0.03%
$ 1,993 $ 65.93 million
12:53 PM $ 118.41
+0.11%
$ 1,993 $ 65.76 million
12:52 PM $ 118.29
-0.16%
$ 1,993 $ 65.76 million
12:51 PM $ 118.48
+0.03%
$ 1,993 $ 64.83 million
12:50 PM $ 118.42
+0.05%
$ 1,993 $ 64.83 million
12:49 PM $ 118.36
-0.09%
$ 1,992 $ 64.35 million
12:48 PM $ 118.47
+0.09%
$ 1,992 $ 64.35 million
12:47 PM $ 118.36
+0.04%
$ 1,992 $ 63.34 million
12:46 PM $ 118.29
+0.08%
$ 1,992 $ 63.34 million
12:45 PM $ 118.18
+0.00%
$ 1,992 $ 62.92 million
12:44 PM $ 118.18
+0.02%
$ 1,989 $ 62.92 million
12:43 PM $ 118.17
-0.06%
$ 1,989 $ 62.45 million
12:42 PM $ 118.22
+0.20%
$ 1,989 $ 62.05 million
12:41 PM $ 117.99
+0.01%
$ 1,989 $ 62.05 million
12:40 PM $ 117.98
+0.01%
$ 1,989 $ 62.05 million
12:39 PM $ 117.98
-0.01%
$ 1,986 $ 61.68 million
12:38 PM $ 117.99
-0.19%
$ 1,986 $ 61.68 million
12:37 PM $ 118.22
+0.04%
$ 1,986 $ 61.32 million
12:36 PM $ 118.17
+0.00%
$ 1,986 $ 61.32 million
12:35 PM $ 118.17
+0.01%
$ 1,986 $ 61.06 million