MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 2
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 133.7
+0.14%
$ 2,258 $ 1.16 billion
3:35 PM $ 133.51
+0.06%
$ 2,258 $ 1.16 billion
3:34 PM $ 133.43
-0.22%
$ 2,246 $ 1.16 billion
3:33 PM $ 133.77
-0.07%
$ 2,246 $ 1.15 billion
3:32 PM $ 133.88
-0.05%
$ 2,246 $ 1.15 billion
3:31 PM $ 133.88
+0.12%
$ 2,246 $ 1.15 billion
3:30 PM $ 133.71
+0.02%
$ 2,246 $ 1.15 billion
3:29 PM $ 133.67
+0.06%
$ 2,250 $ 1.14 billion
3:28 PM $ 133.61
-0.07%
$ 2,250 $ 1.14 billion
3:27 PM $ 133.7
-0.08%
$ 2,250 $ 1.13 billion
3:26 PM $ 133.8
+0.03%
$ 2,250 $ 1.13 billion
3:25 PM $ 133.79
+0.13%
$ 2,250 $ 1.13 billion
3:24 PM $ 133.64
-0.05%
$ 2,249 $ 1.13 billion
3:23 PM $ 133.7
+0.03%
$ 2,249 $ 1.11 billion
3:22 PM $ 133.66
-0.03%
$ 2,249 $ 1.1 billion
3:21 PM $ 133.71
+0.17%
$ 2,249 $ 1.1 billion
3:20 PM $ 133.48
-0.06%
$ 2,249 $ 1.1 billion
3:19 PM $ 133.6
+0.22%
$ 2,249 $ 1.09 billion
3:18 PM $ 133.33
+0.02%
$ 2,249 $ 1.09 billion
3:17 PM $ 133.3
-0.04%
$ 2,249 $ 1.08 billion
3:16 PM $ 133.35
+0.11%
$ 2,249 $ 1.08 billion
3:15 PM $ 133.21
-0.18%
$ 2,249 $ 1.07 billion
3:14 PM $ 133.39
-0.16%
$ 2,245 $ 1.07 billion
3:13 PM $ 133.58
+0.13%
$ 2,245 $ 1.06 billion
3:12 PM $ 133.43
-0.09%
$ 2,245 $ 1.06 billion
3:11 PM $ 133.52
+0.08%
$ 2,245 $ 1.06 billion
3:10 PM $ 133.42
+0.06%
$ 2,245 $ 1.06 billion
3:09 PM $ 133.34
+0.02%
$ 2,244 $ 1.06 billion
3:08 PM $ 133.33
+0.03%
$ 2,244 $ 1.05 billion
3:07 PM $ 133.25
+0.18%
$ 2,244 $ 1.05 billion
3:06 PM $ 133.01
-0.11%
$ 2,244 $ 1.05 billion
3:05 PM $ 133.17
+0.09%
$ 2,244 $ 1.04 billion
3:04 PM $ 133.03
+0.22%
$ 2,239 $ 1.04 billion
3:03 PM $ 132.76
-0.22%
$ 2,239 $ 1.03 billion
3:02 PM $ 133.04
-0.05%
$ 2,239 $ 1.03 billion
3:01 PM $ 133.16
+0.11%
$ 2,239 $ 1.02 billion
3:00 PM $ 132.98
+0.32%
$ 2,239 $ 1.02 billion
2:59 PM $ 132.57
-0.04%
$ 2,231 $ 999.94 million
2:58 PM $ 132.64
-0.12%
$ 2,231 $ 999.94 million
2:57 PM $ 132.83
-0.04%
$ 2,231 $ 999.94 million
2:56 PM $ 132.87
+0.01%
$ 2,231 $ 999.94 million
2:55 PM $ 132.87
-0.20%
$ 2,231 $ 993.3 million
2:54 PM $ 133.14
+0.04%
$ 2,241 $ 993.3 million
2:53 PM $ 133.09
+0.03%
$ 2,241 $ 982.79 million
2:52 PM $ 133.04
-0.20%
$ 2,241 $ 961.2 million
2:51 PM $ 133.31
+0.04%
$ 2,241 $ 961.2 million
2:50 PM $ 133.26
-0.01%
$ 2,241 $ 961.2 million
2:49 PM $ 133.31
-0.28%
$ 2,244 $ 961.2 million
2:48 PM $ 133.7
+0.06%
$ 2,244 $ 961.2 million
2:47 PM $ 133.64
+0.18%
$ 2,244 $ 947.28 million