MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 13
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 131.64
+0.01%
$ 2,210 $ 38.43 million
12:36 PM $ 131.63
-0.05%
$ 2,210 $ 38.43 million
12:35 PM $ 131.71
+0.11%
$ 2,210 $ 37.41 million
12:34 PM $ 131.58
+0.14%
$ 2,215 $ 37.41 million
12:33 PM $ 131.37
+0.13%
$ 2,215 $ 36.89 million
12:32 PM $ 131.2
-0.02%
$ 2,215 $ 36.89 million
12:31 PM $ 131.23
+0.03%
$ 2,215 $ 36.73 million
12:30 PM $ 131.19
+0.07%
$ 2,215 $ 36.35 million
12:29 PM $ 131.1
+0.02%
$ 2,207 $ 36.35 million
12:28 PM $ 131.08
+0.11%
$ 2,207 $ 36.13 million
12:27 PM $ 130.88
-0.15%
$ 2,207 $ 36.13 million
12:26 PM $ 131.08
-0.14%
$ 2,207 $ 36.13 million
12:25 PM $ 131.26
+0.17%
$ 2,207 $ 35.93 million
12:24 PM $ 131.07
-0.22%
$ 2,206 $ 35.93 million
12:23 PM $ 131.36
+0.08%
$ 2,206 $ 35.76 million
12:22 PM $ 131.26
-0.13%
$ 2,206 $ 35.76 million
12:21 PM $ 131.43
+0.37%
$ 2,206 $ 34.85 million
12:20 PM $ 130.94
-0.05%
$ 2,206 $ 34.85 million
12:19 PM $ 131.01
+0.08%
$ 2,205 $ 34.4 million
12:18 PM $ 130.92
+0.02%
$ 2,205 $ 34.4 million
12:17 PM $ 130.88
+0.06%
$ 2,205 $ 33.77 million
12:16 PM $ 130.8
+0.04%
$ 2,205 $ 33.56 million
12:15 PM $ 130.75
-0.01%
$ 2,205 $ 33.56 million
12:14 PM $ 130.76
-0.18%
$ 2,201 $ 33.56 million
12:13 PM $ 130.99
-0.01%
$ 2,201 $ 33.4 million
12:12 PM $ 131
+0.00%
$ 2,201 $ 33.4 million
12:11 PM $ 131
+0.00%
$ 2,201 $ 33.28 million
12:10 PM $ 131
+0.00%
$ 2,201 $ 33.28 million
12:09 PM $ 131
+0.00%
$ 2,205 $ 33.11 million
12:08 PM $ 131
+0.07%
$ 2,205 $ 33.11 million
12:07 PM $ 130.9
+0.06%
$ 2,205 $ 32.61 million
12:06 PM $ 130.82
+0.11%
$ 2,205 $ 32.61 million
12:05 PM $ 130.67
-0.02%
$ 2,205 $ 32.17 million
12:04 PM $ 130.7
-0.10%
$ 2,200 $ 31.89 million
12:03 PM $ 130.83
-0.04%
$ 2,200 $ 31.89 million
12:02 PM $ 130.88
-0.05%
$ 2,200 $ 31.47 million
12:01 PM $ 130.93
+0.10%
$ 2,200 $ 31.47 million
12:00 PM $ 130.8
-0.11%
$ 2,200 $ 31.47 million
11:59 AM $ 130.95
+0.00%
$ 2,204 $ 31.26 million
11:58 AM $ 130.95
+0.00%
$ 2,204 $ 31.26 million
11:57 AM $ 130.95
+0.21%
$ 2,204 $ 31.2 million
11:56 AM $ 130.68
-0.14%
$ 2,204 $ 31.2 million
11:55 AM $ 130.85
+0.02%
$ 2,204 $ 30.87 million
11:54 AM $ 130.82
+0.05%
$ 2,202 $ 30.87 million
11:53 AM $ 130.76
-0.24%
$ 2,202 $ 30.55 million
11:52 AM $ 131.07
+0.00%
$ 2,202 $ 30.55 million
11:51 AM $ 131.08
+0.05%
$ 2,202 $ 30.22 million
11:50 AM $ 131.02
-0.04%
$ 2,202 $ 30.22 million
11:49 AM $ 131.07
-0.02%
$ 2,206 $ 30.11 million
11:48 AM $ 131.1
+0.13%
$ 2,206 $ 30.11 million