MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 10
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 131.02
-0.04%
$ 2,202 $ 30.22 million
11:49 AM $ 131.07
-0.02%
$ 2,206 $ 30.11 million
11:48 AM $ 131.1
+0.13%
$ 2,206 $ 30.11 million
11:47 AM $ 130.93
-0.13%
$ 2,206 $ 30.07 million
11:46 AM $ 131.1
+0.02%
$ 2,206 $ 29.85 million
11:45 AM $ 131.09
+0.02%
$ 2,206 $ 29.85 million
11:44 AM $ 131.07
+0.05%
$ 2,206 $ 29.85 million
11:43 AM $ 131.01
+0.05%
$ 2,206 $ 29.8 million
11:42 AM $ 130.95
+0.00%
$ 2,206 $ 29.8 million
11:41 AM $ 130.95
+0.02%
$ 2,206 $ 29.15 million
11:40 AM $ 130.93
+0.05%
$ 2,206 $ 29.15 million
11:39 AM $ 130.88
-0.05%
$ 2,203 $ 28.73 million
11:38 AM $ 130.96
-0.09%
$ 2,203 $ 28.73 million
11:37 AM $ 131.06
+0.05%
$ 2,203 $ 28.21 million
11:36 AM $ 131
-0.13%
$ 2,203 $ 28.21 million
11:35 AM $ 131.16
-0.08%
$ 2,203 $ 27.66 million
11:34 AM $ 131.26
-0.06%
$ 2,209 $ 27.38 million
11:33 AM $ 131.34
+0.09%
$ 2,209 $ 27.38 million
11:32 AM $ 131.22
-0.07%
$ 2,209 $ 27.38 million
11:31 AM $ 131.31
-0.18%
$ 2,209 $ 26.23 million
11:30 AM $ 131.55
-0.02%
$ 2,209 $ 26.23 million
11:29 AM $ 131.57
-0.01%
$ 2,214 $ 26 million
11:28 AM $ 131.58
-0.06%
$ 2,214 $ 26 million
11:27 AM $ 131.64
-0.04%
$ 2,214 $ 25.43 million
11:26 AM $ 131.68
+0.01%
$ 2,214 $ 25.43 million
11:25 AM $ 131.67
+0.00%
$ 2,214 $ 25.2 million
11:24 AM $ 131.67
-0.11%
$ 2,216 $ 25.2 million
11:23 AM $ 131.84
-0.16%
$ 2,216 $ 24.99 million
11:22 AM $ 132.05
+0.00%
$ 2,216 $ 24.99 million
11:21 AM $ 132.05
-0.02%
$ 2,216 $ 24.92 million
11:20 AM $ 132.08
-0.01%
$ 2,216 $ 24.92 million
11:19 AM $ 132.1
+0.09%
$ 2,223 $ 24.86 million
11:18 AM $ 131.99
-0.11%
$ 2,223 $ 24.72 million
11:17 AM $ 132.13
+0.00%
$ 2,223 $ 24.72 million
11:16 AM $ 132.13
+0.10%
$ 2,223 $ 24.55 million
11:15 AM $ 132
-0.04%
$ 2,223 $ 24.55 million
11:14 AM $ 132.05
+0.11%
$ 2,223 $ 24.4 million
11:13 AM $ 131.9
+0.00%
$ 2,223 $ 24.4 million
11:12 AM $ 131.9
+0.07%
$ 2,223 $ 24.4 million
11:11 AM $ 131.81
+0.01%
$ 2,223 $ 24.36 million
11:10 AM $ 131.8
-0.01%
$ 2,223 $ 24.36 million
11:09 AM $ 131.81
+0.00%
$ 2,218 $ 24.25 million
11:08 AM $ 131.81
-0.01%
$ 2,218 $ 24.25 million
11:07 AM $ 131.82
-0.03%
$ 2,218 $ 23.81 million
11:06 AM $ 131.88
-0.17%
$ 2,218 $ 23.81 million
11:05 AM $ 132.11
-0.14%
$ 2,218 $ 23.59 million
11:04 AM $ 132.3
+0.00%
$ 2,227 $ 23.59 million
11:03 AM $ 132.3
+0.01%
$ 2,227 $ 23.14 million
11:02 AM $ 132.28
+0.17%
$ 2,227 $ 23.14 million
11:01 AM $ 132.05
+0.04%
$ 2,227 $ 22.71 million