MicroStrategy (Reality Tokenized) Historical Data

rMSTR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 133.17
+0.09%
$ 2,239 $ 1.04 billion
Today, at 2 PM $ 132.57
+0.41%
$ 2,231 $ 999.94 million
Today, at 1 PM $ 132.02
-0.40%
$ 2,222 $ 630.84 million
Today, at 12 PM $ 132.55
+0.48%
$ 2,231 $ 112.2 million
Today, at 11 AM $ 131.87
+0.90%
$ 2,219 $ 74.91 million
Today, at 10 AM $ 130.7
+0.16%
$ 2,200 $ 44.85 million
Today, at 9 AM $ 130.49
-0.62%
$ 2,196 $ 36.63 million
Today, at 8 AM $ 131.3
-0.06%
$ 2,210 $ 29.95 million
Today, at 7 AM $ 131.38
-0.39%
$ 2,211 $ 48.8 million
Today, at 6 AM $ 131.89
+0.36%
$ 2,220 $ 44.24 million
Today, at 5 AM $ 131.42
+0.35%
$ 2,212 $ 39.39 million
Today, at 4 AM $ 130.96
-0.27%
$ 2,204 $ 37.41 million
Today, at 3 AM $ 131.34
+0.73%
$ 2,211 $ 34.6 million
Today, at 2 AM $ 130.3
-0.05%
$ 2,193 $ 28.44 million
Today, at 1 AM $ 130.37
-0.53%
$ 2,194 $ 24.47 million
Today, at 12 AM $ 131.07
+5.37%
$ 2,206 $ 16.48 million
Yesterday, at 11 PM $ 124.39
+0.00%
$ 2,094 $ 79.52 million
Yesterday, at 10 PM $ 124.39
+0.00%
$ 2,094 $ 79.52 million
Yesterday, at 9 PM $ 124.39
+0.00%
$ 2,094 $ 79.52 million
Yesterday, at 8 PM $ 124.39
+0.00%
$ 2,094 $ 79.52 million
Yesterday, at 7 PM $ 124.39
+0.00%
$ 2,094 $ 79.52 million
Yesterday, at 6 PM $ 124.39
+0.00%
$ 2,094 $ 79.52 million
Yesterday, at 5 PM $ 124.39
+0.00%
$ 2,094 $ 79.52 million
Yesterday, at 4 PM $ 124.39
+0.00%
$ 2,094 $ 79.52 million
Yesterday, at 3 PM $ 124.39
+0.00%
$ 2,094 $ 79.52 million
Yesterday, at 2 PM $ 124.39
+0.00%
$ 2,094 $ 79.52 million
Yesterday, at 1 PM $ 124.39
+0.00%
$ 2,094 $ 79.52 million
Yesterday, at 12 PM $ 124.39
+0.00%
$ 2,094 $ 79.52 million
Yesterday, at 11 AM $ 124.39
+0.00%
$ 2,094 $ 79.52 million
Yesterday, at 10 AM $ 124.39
+0.00%
$ 2,094 $ 79.52 million
Yesterday, at 9 AM $ 124.39
+0.00%
$ 2,094 $ 79.52 million
Yesterday, at 8 AM $ 124.39
+0.00%
$ 2,094 $ 79.52 million
Yesterday, at 7 AM $ 124.39
+0.00%
$ 2,094 $ 79.52 million
Yesterday, at 6 AM $ 124.39
+0.00%
$ 2,094 $ 79.52 million
Yesterday, at 5 AM $ 124.39
+0.00%
$ 2,094 $ 79.52 million
Yesterday, at 4 AM $ 124.39
+0.00%
$ 2,094 $ 79.52 million
Yesterday, at 3 AM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Yesterday, at 2 AM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Yesterday, at 1 AM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Yesterday, at 12 AM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 11 PM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 10 PM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 9 PM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 8 PM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 7 PM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 6 PM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 5 PM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 4 PM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 3 PM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 2 PM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Download