Machine Xchange Coin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000812
+0.00%
$ 212,066 $ 9,351
Yesterday $ 0.000085
-9.57%
$ 221,976 $ 12,059
Jun 13, 2026 $ 0.000093
+22.12%
$ 242,868 $ 46,789
Jun 12, 2026 $ 0.000081
+10.96%
$ 211,530 $ 3,090
Jun 11, 2026 $ 0.000073
-6.22%
$ 190,639 $ 3,463
Jun 10, 2026 $ 0.0000699
-18.68%
$ -- $ 3,764
Jun 9, 2026 $ 0.000087
-8.42%
$ 227,199 $ 10,879
Jun 8, 2026 $ 0.0000809
-11.28%
$ 211,337 $ 5,500
Jun 7, 2026 $ 0.0000894
+5.19%
$ 233,491 $ 4,973
Jun 6, 2026 $ 0.0000945
-1.04%
$ 246,763 $ 2,806
Jun 5, 2026 $ 0.0000955
-0.55%
$ 249,321 $ 2,475
Jun 4, 2026 $ 0.0000961
-6.20%
$ 250,914 $ 5,630
Jun 3, 2026 $ 0.000102
+1.60%
$ 267,534 $ 5,680
Jun 2, 2026 $ 0.000102
+3.59%
$ 265,101 $ 4,373
Jun 1, 2026 $ 0.0000988
+0.86%
$ 258,074 $ 8,199
May 31, 2026 $ 0.000098
-1.02%
$ 255,926 $ 4,482
May 30, 2026 $ 0.000099
-16.97%
$ 258,546 $ 50,660
May 29, 2026 $ 0.000117
-3.72%
$ 306,223 $ 35,890
May 28, 2026 $ 0.000122
-9.79%
$ 318,048 $ 15,032
May 27, 2026 $ 0.000135
+3.05%
$ 352,551 $ 5,543
May 26, 2026 $ 0.000123
-7.43%
$ 321,213 $ 1,257
May 25, 2026 $ 0.000133
-10.29%
$ 347,010 $ 17,406
May 24, 2026 $ 0.000149
+3.56%
$ 389,447 $ 5,250
May 23, 2026 $ 0.000144
+0.70%
$ 376,054 $ 1,943
May 22, 2026 $ 0.000142
-6.88%
$ 370,831 $ 2,792
May 21, 2026 $ 0.000154
-3.15%
$ 403,232 $ 4,792
May 20, 2026 $ 0.00016
+8.60%
$ 418,155 $ 7,865
May 19, 2026 $ 0.00015
+1.06%
$ 390,594 $ 3,768
May 18, 2026 $ 0.000147
-9.26%
$ 391,723 $ 5,227
May 17, 2026 $ 0.00016
-0.95%
$ 417,838 $ 1,912
May 16, 2026 $ 0.000162
+1.09%
$ 421,829 $ 5,762
May 15, 2026 $ 0.00016
-4.35%
$ 417,280 $ 6,836
May 14, 2026 $ 0.000165
-7.48%
$ 431,342 $ 4,820
May 13, 2026 $ 0.000179
+2.01%
$ 466,201 $ 6,401
May 12, 2026 $ 0.000178
+8.19%
$ 464,235 $ 7,620
May 11, 2026 $ 0.000166
+3.17%
$ 432,731 $ 13,466
May 10, 2026 $ 0.000159
-4.47%
$ 415,007 $ 7,015
May 9, 2026 $ 0.000169
+4.33%
$ 441,361 $ 8,624
May 8, 2026 $ 0.000162
-1.61%
$ 423,061 $ 21,225
May 7, 2026 $ 0.000165
-7.56%
$ 429,989 $ 22,834
May 6, 2026 $ 0.000178
-25.44%
$ 465,140 $ 76,957
May 5, 2026 $ 0.000239
-7.41%
$ 623,830 $ 223
May 4, 2026 $ 0.000271
-9.63%
$ 706,415 $ 21,993
May 3, 2026 $ 0.000299
-26.01%
$ 781,716 $ 50,054
May 2, 2026 $ 0.000405
-10.90%
$ 1.06 million $ 3,692
May 1, 2026 $ 0.000456
+18.70%
$ 1.19 million $ 6,153
Apr 30, 2026 $ 0.000381
-12.36%
$ 994,976 $ 4,225
Apr 29, 2026 $ 0.000448
-1.87%
$ 1.17 million $ 1,550
Apr 28, 2026 $ 0.000457
-9.50%
$ 1.19 million $ 2,617
Apr 27, 2026 $ 0.000514
+6.64%
$ 1.34 million $ 4,606
Download