Machine Xchange Coin Historical Data

MXC Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000129
-0.70%
$ 335,701 $ 17,309
May 25, 2 PM $ 0.000129
-0.34%
$ 335,926 $ 17,076
May 25, 1 PM $ 0.000127
+1.15%
$ 332,846 $ 15,982
May 25, 7 AM $ 0.000157
+0.00%
$ 410,003 $ 7,939
May 25, 6 AM $ 0.000161
+1.26%
$ 420,449 $ 6,385
May 25, 12 AM $ 0.000148
+0.00%
$ 386,784 $ 5,141
May 24, 11 PM $ 0.000149
+0.69%
$ 389,447 $ 5,250
May 24, 10 PM $ 0.000148
-0.59%
$ 387,483 $ 5,238
May 24, 9 PM $ 0.000149
-0.67%
$ 389,787 $ 5,329
May 24, 8 PM $ 0.00015
+0.18%
$ 392,416 $ 5,539
May 24, 7 PM $ 0.00015
-0.06%
$ 391,723 $ 5,455
May 24, 6 PM $ 0.000151
+0.05%
$ 394,313 $ 5,474
May 24, 3 PM $ 0.000145
+0.69%
$ 378,666 $ 3,671
May 24, 2 PM $ 0.000145
-0.68%
$ 378,666 $ 3,294
May 24, 1 PM $ 0.000146
+0.69%
$ 381,277 $ 3,395
May 24, 12 PM $ 0.000144
+0.00%
$ 376,054 $ 3,344
May 24, 11 AM $ 0.000142
+0.71%
$ 370,831 $ 3,080
May 24, 10 AM $ 0.000142
+2.16%
$ 370,831 $ 2,717
May 24, 9 AM $ 0.00014
+0.72%
$ 365,608 $ 2,558
May 24, 8 AM $ 0.00014
+0.00%
$ 365,608 $ 2,600
May 24, 7 AM $ 0.000141
+0.71%
$ 368,220 $ 2,707
May 24, 6 AM $ 0.00014
-0.71%
$ 365,608 $ 2,718
May 24, 5 AM $ 0.000141
+1.44%
$ 368,220 $ 2,731
May 24, 4 AM $ 0.000138
-0.72%
$ 360,385 $ 2,653
May 24, 3 AM $ 0.00014
-2.78%
$ 365,608 $ 2,595
May 24, 2 AM $ 0.000144
-0.69%
$ 376,054 $ 2,024
May 24, 1 AM $ 0.000146
+0.69%
$ 381,277 $ 2,073
May 24, 12 AM $ 0.000145
+0.69%
$ 378,666 $ 2,118
May 23, 11 PM $ 0.000144
-0.34%
$ 376,054 $ 1,943
May 23, 10 PM $ 0.000144
+0.65%
$ 377,208 $ 1,969
May 23, 9 PM $ 0.000144
+0.36%
$ 374,774 $ 2,177
May 23, 8 PM $ 0.000141
-1.40%
$ 368,220 $ 1,880
May 23, 7 PM $ 0.000143
+0.70%
$ 373,443 $ 1,855
May 23, 6 PM $ 0.000142
+0.00%
$ 370,831 $ 1,823
May 23, 5 PM $ 0.000143
+0.66%
$ 374,018 $ 1,847
May 23, 4 PM $ 0.000141
+0.95%
$ 369,099 $ 1,799
May 23, 3 PM $ 0.000141
-0.03%
$ 368,220 $ 1,547
May 23, 2 PM $ 0.00014
-1.33%
$ 365,905 $ 1,859
May 23, 1 PM $ 0.000142
+1.43%
$ 370,831 $ 2,152
May 23, 12 PM $ 0.000141
+0.00%
$ 368,220 $ 2,834
May 23, 11 AM $ 0.00014
+0.00%
$ 365,608 $ 2,849
May 23, 10 AM $ 0.000141
-0.86%
$ 368,220 $ 2,822
May 23, 9 AM $ 0.000143
+0.84%
$ 373,579 $ 2,841
May 23, 8 AM $ 0.000141
-0.61%
$ 368,304 $ 2,738
May 23, 7 AM $ 0.000143
+1.89%
$ 372,707 $ 2,646
May 23, 6 AM $ 0.00014
+0.00%
$ 365,809 $ 2,597
May 23, 5 AM $ 0.00014
-1.64%
$ 365,801 $ 2,660
May 23, 4 AM $ 0.000142
+1.00%
$ 371,908 $ 2,739
May 23, 3 AM $ 0.000143
+0.00%
$ 373,443 $ 2,301
May 23, 2 AM $ 0.000143
+0.00%
$ 373,443 $ 2,827