Machine Xchange Coin Historical Data

MXC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000128
+0.63%
$ 334,292 $ 18,010
May 27, 5 AM $ 0.000127
+0.00%
$ 332,224 $ 17,868
May 27, 4 AM $ 0.000127
-0.15%
$ 332,240 $ 17,862
May 27, 3 AM $ 0.000127
-0.95%
$ 332,731 $ 17,419
May 27, 2 AM $ 0.000129
-1.87%
$ 335,934 $ 17,398
May 27, 1 AM $ 0.000131
-3.63%
$ 342,332 $ 17,762
May 27, 12 AM $ 0.000134
+2.57%
$ 350,908 $ 18,153
May 26, 6 PM $ 0.000123
-0.81%
$ 321,213 $ 1,257
May 26, 5 PM $ 0.000125
+0.00%
$ 326,436 $ 3,898
May 26, 4 PM $ 0.000126
+0.00%
$ 329,047 $ 3,831
May 26, 3 PM $ 0.000126
-0.79%
$ 329,047 $ 5,763
May 26, 2 PM $ 0.000127
+0.00%
$ 331,659 $ 5,882
May 26, 1 PM $ 0.000127
+0.00%
$ 331,659 $ 6,736
May 26, 12 PM $ 0.000127
-1.55%
$ 331,659 $ 6,799
May 26, 11 AM $ 0.000128
+0.08%
$ 334,136 $ 6,806
May 26, 10 AM $ 0.000127
+1.77%
$ 331,917 $ 7,561
May 26, 9 AM $ 0.000126
-1.48%
$ 328,098 $ 8,322
May 26, 8 AM $ 0.000129
+1.54%
$ 336,783 $ 9,935
May 26, 7 AM $ 0.000129
-0.64%
$ 337,311 $ 11,332
May 26, 6 AM $ 0.00013
+0.00%
$ 339,686 $ 17,363
May 26, 5 AM $ 0.00013
+0.83%
$ 339,678 $ 17,293
May 26, 4 AM $ 0.000126
-2.10%
$ 328,093 $ 13,421
May 26, 3 AM $ 0.000128
+1.21%
$ 333,034 $ 17,171
May 26, 2 AM $ 0.000126
+1.28%
$ 328,885 $ 17,293
May 26, 1 AM $ 0.000125
-1.26%
$ 326,798 $ 16,969
May 26, 12 AM $ 0.000125
-5.83%
$ 326,780 $ 17,390
May 25, 11 PM $ 0.000133
+3.80%
$ 347,010 $ 17,406
May 25, 10 PM $ 0.000127
-1.60%
$ 332,194 $ 16,564
May 25, 9 PM $ 0.000129
-4.52%
$ 337,602 $ 16,504
May 25, 8 PM $ 0.000135
-0.76%
$ 353,572 $ 16,578
May 25, 7 PM $ 0.000136
+1.12%
$ 354,227 $ 16,767
May 25, 6 PM $ 0.000133
+1.69%
$ 346,043 $ 16,377
May 25, 5 PM $ 0.000133
+0.63%
$ 346,881 $ 15,734
May 25, 4 PM $ 0.00013
+0.44%
$ 338,461 $ 16,132
May 25, 3 PM $ 0.000129
-0.70%
$ 335,701 $ 17,309
May 25, 2 PM $ 0.000129
-0.34%
$ 335,926 $ 17,076
May 25, 1 PM $ 0.000127
+1.15%
$ 332,846 $ 15,982
May 25, 7 AM $ 0.000157
+0.00%
$ 410,003 $ 7,939
May 25, 6 AM $ 0.000161
+1.26%
$ 420,449 $ 6,385
May 25, 12 AM $ 0.000148
+0.00%
$ 386,784 $ 5,141
May 24, 11 PM $ 0.000149
+0.69%
$ 389,447 $ 5,250
May 24, 10 PM $ 0.000148
-0.59%
$ 387,483 $ 5,238
May 24, 9 PM $ 0.000149
-0.67%
$ 389,787 $ 5,329
May 24, 8 PM $ 0.00015
+0.18%
$ 392,416 $ 5,539
May 24, 7 PM $ 0.00015
-0.06%
$ 391,723 $ 5,455
May 24, 6 PM $ 0.000151
+0.05%
$ 394,313 $ 5,474
May 24, 3 PM $ 0.000145
+0.69%
$ 378,666 $ 3,671
May 24, 2 PM $ 0.000145
-0.68%
$ 378,666 $ 3,294
May 24, 1 PM $ 0.000146
+0.69%
$ 381,277 $ 3,395
May 24, 12 PM $ 0.000144
+0.00%
$ 376,054 $ 3,344