Machine Xchange Coin Historical Data

MXC Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000121
+2.24%
$ 315,978 $ 36,295
May 29, 7 PM $ 0.000118
-2.94%
$ 309,043 $ 35,671
May 29, 6 PM $ 0.00012
+1.39%
$ 313,284 $ 37,735
May 29, 5 PM $ 0.000121
-2.74%
$ 314,914 $ 38,788
May 29, 4 PM $ 0.000125
+6.24%
$ 325,530 $ 39,939
May 29, 3 PM $ 0.000117
+0.29%
$ 306,424 $ 41,978
May 29, 2 PM $ 0.000115
+0.00%
$ 300,321 $ 29,303
May 29, 8 AM $ 0.00014
+7.69%
$ 365,608 $ 25,860
May 29, 4 AM $ 0.000135
+0.56%
$ 351,781 $ 18,521
May 29, 3 AM $ 0.000135
+6.17%
$ 351,771 $ 17,888
May 29, 2 AM $ 0.000128
+0.58%
$ 335,183 $ 16,174
May 29, 1 AM $ 0.000128
+4.11%
$ 335,184 $ 16,342
May 29, 12 AM $ 0.000124
+1.85%
$ 323,919 $ 15,251
May 28, 11 PM $ 0.000122
+0.61%
$ 318,048 $ 15,032
May 28, 10 PM $ 0.00012
-0.57%
$ 314,181 $ 14,924
May 28, 4 PM $ 0.000137
-2.43%
$ 356,551 $ 6,920
May 28, 3 PM $ 0.000139
-1.21%
$ 363,779 $ 7,534
May 28, 2 PM $ 0.000142
+2.90%
$ 370,831 $ 6,915
May 28, 1 PM $ 0.000139
-1.35%
$ 362,997 $ 7,159
May 28, 12 PM $ 0.00014
-1.40%
$ 364,411 $ 7,224
May 28, 11 AM $ 0.000144
+5.66%
$ 375,138 $ 7,575
May 28, 10 AM $ 0.000136
+5.41%
$ 355,071 $ 7,106
May 28, 9 AM $ 0.00013
-1.01%
$ 340,437 $ 6,168
May 28, 8 AM $ 0.00013
+0.54%
$ 340,550 $ 6,249
May 28, 7 AM $ 0.00013
+0.59%
$ 338,714 $ 7,024
May 28, 6 AM $ 0.000128
-1.33%
$ 334,886 $ 6,845
May 28, 5 AM $ 0.000129
-3.05%
$ 337,548 $ 6,655
May 28, 4 AM $ 0.000133
-1.47%
$ 346,552 $ 7,066
May 28, 3 AM $ 0.000135
+0.50%
$ 351,697 $ 7,500
May 28, 2 AM $ 0.000136
+1.49%
$ 355,162 $ 4,881
May 28, 1 AM $ 0.000133
-1.48%
$ 347,328 $ 4,851
May 28, 12 AM $ 0.000135
+0.00%
$ 352,551 $ 5,147
May 27, 11 PM $ 0.000135
+0.75%
$ 352,551 $ 5,543
May 27, 10 PM $ 0.000134
+1.03%
$ 349,939 $ 12,387
May 27, 9 PM $ 0.000131
-0.20%
$ 342,360 $ 17,490
May 27, 8 PM $ 0.000131
-0.59%
$ 343,061 $ 17,070
May 27, 7 PM $ 0.000132
+0.02%
$ 345,112 $ 19,355
May 27, 6 PM $ 0.000132
+0.85%
$ 345,012 $ 20,076
May 27, 5 PM $ 0.000131
-0.47%
$ 342,105 $ 22,274
May 27, 4 PM $ 0.000132
-4.13%
$ 343,713 $ 22,381
May 27, 3 PM $ 0.000136
+0.33%
$ 356,399 $ 21,700
May 27, 2 PM $ 0.000133
-3.04%
$ 346,649 $ 21,325
May 27, 1 PM $ 0.000136
+2.34%
$ 355,465 $ 20,999
May 27, 12 PM $ 0.000133
-3.96%
$ 347,328 $ 16,493
May 27, 11 AM $ 0.000138
+0.35%
$ 361,637 $ 21,054
May 27, 10 AM $ 0.000137
+2.12%
$ 357,369 $ 16,909
May 27, 9 AM $ 0.000135
-0.21%
$ 351,999 $ 19,693
May 27, 8 AM $ 0.000133
+4.53%
$ 346,686 $ 3,879
May 27, 7 AM $ 0.000127
-1.40%
$ 331,656 $ 17,765
May 27, 6 AM $ 0.000128
+0.63%
$ 334,292 $ 18,010