Machine Xchange Coin Historical Data

MXC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0000986
+0.00%
$ 257,537 $ 3,491
Jun 1, 10 AM $ 0.0000986
+0.00%
$ 257,538 $ 3,508
Jun 1, 9 AM $ 0.000098
-1.01%
$ 255,926 $ 3,543
Jun 1, 2 AM $ 0.000099
+0.00%
$ 258,537 $ 4,119
Jun 1, 12 AM $ 0.000099
+1.04%
$ 258,537 $ 4,942
May 31, 11 PM $ 0.000098
+0.00%
$ 255,926 $ 4,482
May 31, 9 PM $ 0.000099
+0.00%
$ 258,537 $ 5,096
May 31, 8 PM $ 0.000099
+0.00%
$ 258,537 $ 6,187
May 31, 7 PM $ 0.000099
+0.00%
$ 258,537 $ 7,253
May 31, 6 PM $ 0.000099
+0.00%
$ 258,537 $ 7,230
May 31, 5 PM $ 0.000099
+0.00%
$ 258,537 $ 7,460
May 31, 3 PM $ 0.0000994
+0.86%
$ 259,617 $ 7,563
May 31, 2 PM $ 0.0000982
-0.80%
$ 256,480 $ 7,809
May 31, 1 PM $ 0.000099
+2.06%
$ 258,537 $ 8,895
May 31, 12 PM $ 0.000099
+0.00%
$ 258,537 $ 12,723
May 31, 11 AM $ 0.000099
+0.00%
$ 258,537 $ 12,949
May 31, 10 AM $ 0.000099
+0.00%
$ 258,537 $ 12,554
May 31, 9 AM $ 0.0000994
+0.42%
$ 259,617 $ 31,109
May 31, 6 AM $ 0.0000972
-2.83%
$ 253,823 $ 48,598
May 31, 5 AM $ 0.0000998
+0.77%
$ 260,538 $ 50,098
May 31, 4 AM $ 0.0000998
+0.00%
$ 260,512 $ 51,047
May 31, 3 AM $ 0.0000998
+0.76%
$ 260,514 $ 51,052
May 31, 2 AM $ 0.000099
+1.02%
$ 258,537 $ 51,294
May 31, 1 AM $ 0.0000998
-0.01%
$ 260,514 $ 51,003
May 31, 12 AM $ 0.000099
-0.02%
$ 258,510 $ 50,680
May 30, 11 PM $ 0.000099
+0.00%
$ 258,546 $ 50,660
May 30, 10 PM $ 0.000099
+1.09%
$ 258,539 $ 51,012
May 30, 9 PM $ 0.0000998
+0.77%
$ 260,559 $ 10,377
May 30, 8 PM $ 0.0000987
-0.02%
$ 257,867 $ 49,514
May 30, 7 PM $ 0.0000977
-1.28%
$ 255,238 $ 48,287
May 30, 6 PM $ 0.0000993
-0.98%
$ 259,278 $ 48,848
May 30, 5 PM $ 0.0000969
+0.00%
$ 253,183 $ 48,167
May 30, 4 PM $ 0.0000977
-1.60%
$ 255,174 $ 49,252
May 30, 3 PM $ 0.0000993
+0.76%
$ 259,334 $ 50,633
May 30, 2 PM $ 0.0000977
-0.30%
$ 255,163 $ 49,893
May 30, 10 AM $ 0.000107
+6.49%
$ 280,116 $ 31,968
May 30, 9 AM $ 0.000101
-6.98%
$ 263,041 $ 29,130
May 30, 8 AM $ 0.000108
-11.54%
$ 282,790 $ 26,684
May 30, 7 AM $ 0.000122
+0.54%
$ 317,930 $ 31,649
May 30, 6 AM $ 0.000122
-4.65%
$ 317,884 $ 30,257
May 30, 5 AM $ 0.000126
+2.07%
$ 330,112 $ 32,231
May 30, 4 AM $ 0.000124
+2.83%
$ 323,423 $ 31,210
May 30, 3 AM $ 0.00012
+2.71%
$ 314,522 $ 36,037
May 30, 2 AM $ 0.000118
+0.00%
$ 307,937 $ 35,242
May 30, 1 AM $ 0.000118
-1.74%
$ 307,936 $ 35,269
May 30, 12 AM $ 0.000118
-1.04%
$ 308,155 $ 36,038
May 29, 11 PM $ 0.000117
-1.46%
$ 306,223 $ 35,890
May 29, 10 PM $ 0.000119
-1.65%
$ 310,767 $ 35,227
May 29, 9 PM $ 0.00012
-1.37%
$ 313,378 $ 35,972
May 29, 8 PM $ 0.000121
+2.24%
$ 315,978 $ 36,295