Machine Xchange Coin Historical Data

MXC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000102
-1.57%
$ 267,534 $ 5,680
Jun 3, 10 PM $ 0.000105
+3.91%
$ 273,930 $ 5,715
Jun 3, 9 PM $ 0.0000989
-4.65%
$ 258,327 $ 4,851
Jun 3, 8 PM $ 0.0000997
+0.80%
$ 260,378 $ 4,740
Jun 3, 7 PM $ 0.0000989
+0.01%
$ 258,298 $ 4,171
Jun 3, 6 PM $ 0.0000987
+1.61%
$ 257,635 $ 4,237
Jun 3, 5 PM $ 0.0000971
+0.00%
$ 253,568 $ 4,800
Jun 3, 4 PM $ 0.000097
+0.00%
$ 253,314 $ 4,900
Jun 3, 3 PM $ 0.0000971
+0.01%
$ 253,565 $ 6,023
Jun 3, 2 PM $ 0.0000979
-6.78%
$ 255,615 $ 5,871
Jun 3, 1 PM $ 0.000103
-0.37%
$ 269,364 $ 5,032
Jun 3, 12 PM $ 0.000104
+0.00%
$ 270,430 $ 4,801
Jun 3, 11 AM $ 0.000104
-3.08%
$ 270,445 $ 4,839
Jun 3, 10 AM $ 0.000107
+0.02%
$ 279,041 $ 686
Jun 3, 9 AM $ 0.000107
+0.00%
$ 278,892 $ 686
Jun 3, 8 AM $ 0.000105
+2.41%
$ 274,884 $ 4,611
Jun 3, 7 AM $ 0.000103
+1.92%
$ 268,412 $ 4,512
Jun 3, 6 AM $ 0.000101
-0.15%
$ 263,354 $ 4,483
Jun 3, 5 AM $ 0.0001
+0.00%
$ 261,149 $ 4,457
Jun 3, 4 AM $ 0.000104
-0.95%
$ 271,595 $ 4,478
Jun 3, 2 AM $ 0.000103
+0.58%
$ 267,905 $ 5,010
Jun 3, 1 AM $ 0.000105
+0.96%
$ 274,206 $ 4,794
Jun 3, 12 AM $ 0.000103
+1.69%
$ 267,780 $ 4,576
Jun 2, 11 PM $ 0.000102
+5.74%
$ 265,101 $ 4,373
Jun 2, 10 PM $ 0.0000955
+3.85%
$ 249,501 $ 4,302
Jun 2, 6 PM $ 0.000095
-4.00%
$ 248,164 $ 8,253
Jun 2, 5 PM $ 0.000095
+0.00%
$ 248,150 $ 8,227
Jun 2, 4 PM $ 0.000095
-8.29%
$ 248,140 $ 8,046
Jun 2, 2 PM $ 0.0001
-0.09%
$ 261,721 $ 7,296
Jun 2, 1 PM $ 0.0001
+0.57%
$ 261,966 $ 9,306
Jun 2, 12 PM $ 0.0000988
-0.18%
$ 258,061 $ 9,231
Jun 2, 9 AM $ 0.000102
+2.79%
$ 265,490 $ 9,203
Jun 2, 8 AM $ 0.0000989
+0.00%
$ 258,278 $ 8,827
Jun 2, 7 AM $ 0.0000985
-0.30%
$ 257,255 $ 8,730
Jun 2, 6 AM $ 0.000099
+0.00%
$ 258,537 $ 8,660
Jun 2, 5 AM $ 0.0001
+0.00%
$ 261,898 $ 8,647
Jun 2, 4 AM $ 0.000102
+0.11%
$ 266,677 $ 8,612
Jun 2, 3 AM $ 0.000102
+2.00%
$ 266,372 $ 8,606
Jun 2, 2 AM $ 0.000097
-1.02%
$ 253,314 $ 8,257
Jun 1, 11 PM $ 0.0000988
-3.32%
$ 258,074 $ 8,199
Jun 1, 10 PM $ 0.000103
+1.11%
$ 269,334 $ 8,063
Jun 1, 9 PM $ 0.0001
+1.90%
$ 261,156 $ 7,741
Jun 1, 8 PM $ 0.000096
-1.03%
$ 250,703 $ 7,436
Jun 1, 7 PM $ 0.000096
+0.00%
$ 250,703 $ 7,390
Jun 1, 6 PM $ 0.000096
+0.00%
$ 250,703 $ 3,456
Jun 1, 5 PM $ 0.000096
+0.00%
$ 250,703 $ 3,515
Jun 1, 2 PM $ 0.0000966
+1.65%
$ 252,356 $ 3,061
Jun 1, 1 PM $ 0.0000951
-2.99%
$ 248,261 $ 4,140
Jun 1, 11 AM $ 0.0000986
+0.00%
$ 257,537 $ 3,491
Jun 1, 10 AM $ 0.0000986
+0.00%
$ 257,538 $ 3,508