Machine Xchange Coin Historical Data

MXC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0000904
-1.30%
$ 236,127 $ 4,036
Jun 6, 5 AM $ 0.0000916
-1.86%
$ 239,239 $ 4,019
Jun 6, 4 AM $ 0.0000914
-1.81%
$ 238,786 $ 3,796
Jun 6, 3 AM $ 0.000091
+0.00%
$ 237,645 $ 3,292
Jun 6, 2 AM $ 0.000093
-4.05%
$ 242,868 $ 2,095
Jun 6, 1 AM $ 0.0000961
+1.74%
$ 251,064 $ 2,664
Jun 6, 12 AM $ 0.0000973
+1.94%
$ 254,186 $ 2,614
Jun 5, 11 PM $ 0.0000955
-0.55%
$ 249,321 $ 2,475
Jun 5, 9 PM $ 0.0000955
+0.71%
$ 249,394 $ 2,330
Jun 5, 8 PM $ 0.0000942
+0.00%
$ 245,909 $ 2,244
Jun 5, 7 PM $ 0.0000952
-0.03%
$ 248,647 $ 2,050
Jun 5, 6 PM $ 0.0000952
+0.25%
$ 248,716 $ 2,370
Jun 5, 5 PM $ 0.0000941
+0.00%
$ -- $ 2,971
Jun 5, 4 PM $ 0.0000974
+2.19%
$ 254,381 $ 2,581
Jun 5, 3 PM $ 0.0000942
-4.71%
$ 245,920 $ 2,724
Jun 5, 2 PM $ 0.0000988
+0.68%
$ 258,070 $ 2,370
Jun 5, 1 PM $ 0.0000982
-0.54%
$ 256,321 $ 2,507
Jun 5, 11 AM $ 0.000097
+0.00%
$ 253,314 $ 2,815
Jun 5, 10 AM $ 0.0001
-0.73%
$ 261,209 $ 3,268
Jun 5, 9 AM $ 0.0000986
+0.34%
$ 257,445 $ 3,618
Jun 5, 8 AM $ 0.0000982
-1.45%
$ 256,568 $ 3,519
Jun 5, 7 AM $ 0.0000982
+0.03%
$ 256,499 $ 3,547
Jun 5, 6 AM $ 0.0000982
+0.00%
$ 256,412 $ 3,688
Jun 5, 5 AM $ 0.000099
+0.00%
$ 258,537 $ 3,688
Jun 5, 4 AM $ 0.0000961
-1.52%
$ 250,974 $ 3,916
Jun 5, 3 AM $ 0.0000969
-0.14%
$ 252,972 $ 3,890
Jun 5, 2 AM $ 0.000097
+1.04%
$ 253,314 $ 4,835
Jun 4, 11 PM $ 0.0000961
+0.00%
$ 250,914 $ 5,630
Jun 4, 10 PM $ 0.0000977
+1.66%
$ 255,055 $ 5,710
Jun 4, 9 PM $ 0.000098
+0.00%
$ 255,926 $ 6,580
Jun 4, 8 PM $ 0.0000952
-2.53%
$ 248,742 $ 6,876
Jun 4, 7 PM $ 0.0000961
-3.84%
$ 250,871 $ 7,100
Jun 4, 5 PM $ 0.0001
-1.96%
$ 261,149 $ 6,277
Jun 4, 4 PM $ 0.0001
+2.55%
$ 261,139 $ 6,302
Jun 4, 3 PM $ 0.0000975
-1.89%
$ 254,625 $ 5,984
Jun 4, 2 PM $ 0.0000998
-2.16%
$ 260,609 $ 6,474
Jun 4, 1 PM $ 0.000098
+0.00%
$ 255,926 $ 6,959
Jun 4, 12 PM $ 0.000102
+6.50%
$ 266,372 $ 7,051
Jun 4, 11 AM $ 0.000101
+0.80%
$ 262,627 $ 6,509
Jun 4, 10 AM $ 0.0001
-1.62%
$ 261,151 $ 6,342
Jun 4, 9 AM $ 0.000103
+0.00%
$ 268,094 $ 6,357
Jun 4, 7 AM $ 0.000103
-3.83%
$ 268,122 $ 6,700
Jun 4, 6 AM $ 0.000107
+0.00%
$ 278,777 $ 6,894
Jun 4, 5 AM $ 0.000107
+3.81%
$ 278,806 $ 6,901
Jun 4, 4 AM $ 0.000104
+1.58%
$ 272,311 $ 6,559
Jun 4, 3 AM $ 0.000101
+6.19%
$ 263,561 $ 6,724
Jun 4, 2 AM $ 0.0000942
-0.85%
$ 246,071 $ 5,439
Jun 4, 1 AM $ 0.000095
-0.43%
$ 248,184 $ 5,533
Jun 4, 12 AM $ 0.0000981
-4.21%
$ 256,235 $ 5,298
Jun 3, 11 PM $ 0.000102
-1.57%
$ 267,534 $ 5,680