Machine Xchange Coin Historical Data

MXC Page 3
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.000087
+0.00%
$ 227,148 $ 14,303
9:28 PM $ 0.000087
+0.00%
$ 227,145 $ 14,955
9:27 PM $ 0.000087
+0.00%
$ 227,145 $ 14,917
9:21 PM $ 0.000087
+0.00%
$ 227,143 $ 14,185
9:20 PM $ 0.000087
+0.00%
$ 227,143 $ 14,185
9:06 PM $ 0.000087
+0.00%
$ 227,144 $ 14,255
8:44 PM $ 0.0000851
+0.00%
$ 222,169 $ 14,655
8:40 PM $ 0.0000851
+0.00%
$ 222,169 $ 14,499
8:29 PM $ 0.0000833
+0.00%
$ 217,619 $ 14,534
8:26 PM $ 0.0000842
+0.00%
$ 217,619 $ 14,242
8:13 PM $ 0.0000851
+0.00%
$ 222,176 $ 14,310
7:50 PM $ 0.0000851
+0.00%
$ 223,695 $ 15,313
7:43 PM $ 0.0000857
+0.00%
$ 223,695 $ 15,331
7:18 PM $ 0.000082
+0.00%
$ 214,142 $ 18,145
7:13 PM $ 0.000084
+0.00%
$ 219,365 $ 16,595
7:12 PM $ 0.000086
+0.00%
$ 219,365 $ 16,595
5:02 PM $ 0.0000842
+0.00%
$ 219,965 $ 25,325
4:19 PM $ 0.0000886
+2.00%
$ 231,268 $ 26,701
4:18 PM $ 0.0000877
+0.00%
$ 231,268 $ 26,701
4:17 PM $ 0.0000868
+0.00%
$ 231,268 $ 26,678
4:16 PM $ 0.0000868
+0.00%
$ 231,268 $ 26,678
4:15 PM $ 0.0000868
+0.00%
$ 231,268 $ 26,588
4:14 PM $ 0.000086
-0.40%
$ 224,465 $ 26,029
4:13 PM $ 0.0000871
+0.00%
$ 224,465 $ 26,725
4:10 PM $ 0.0000871
+0.00%
$ 224,465 $ 26,985
4:09 PM $ 0.0000871
+0.98%
$ 227,583 $ 26,985
4:08 PM $ 0.0000863
+0.00%
$ 227,583 $ 26,689
4:06 PM $ 0.0000863
+0.00%
$ 227,583 $ 26,806
4:05 PM $ 0.0000871
+0.00%
$ 227,583 $ 26,806
3:56 PM $ 0.000088
+0.00%
$ 229,800 $ 27,291
3:53 PM $ 0.000088
+0.00%
$ 229,800 $ 27,279
3:44 PM $ 0.000088
+0.00%
$ 229,801 $ 28,179
3:38 PM $ 0.0000871
+0.00%
$ 227,555 $ 28,174
3:23 PM $ 0.0000871
+0.00%
$ 227,556 $ 29,078
3:22 PM $ 0.000088
+0.00%
$ 227,556 $ 29,078
3:06 PM $ 0.0000891
+0.00%
$ 232,763 $ 4,078
3:04 PM $ 0.0000891
+0.00%
$ 232,763 $ 30,550
Download