Machine Xchange Coin Historical Data

MXC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000089
-5.34%
$ 232,373 $ 9,849
Jun 9, 5 PM $ 0.0000928
+0.00%
$ 242,400 $ 10,093
Jun 9, 4 PM $ 0.0000928
+2.27%
$ 242,466 $ 9,985
Jun 9, 3 PM $ 0.0000908
-1.26%
$ 237,088 $ 9,676
Jun 9, 2 PM $ 0.0000927
+0.59%
$ 242,084 $ 9,338
Jun 9, 1 PM $ 0.0000914
+2.76%
$ 238,793 $ 8,814
Jun 9, 12 PM $ 0.0000877
+1.01%
$ 228,944 $ 8,541
Jun 9, 11 AM $ 0.0000887
-0.37%
$ 231,572 $ 9,217
Jun 9, 6 AM $ 0.0000947
+0.74%
$ 247,305 $ 2,460
Jun 9, 5 AM $ 0.0000939
-1.16%
$ 245,204 $ 8,520
Jun 8, 10 PM $ 0.0000809
-0.40%
$ 211,337 $ 5,500
Jun 8, 9 PM $ 0.0000813
-1.61%
$ 212,207 $ 5,509
Jun 8, 8 PM $ 0.0000812
-2.15%
$ 212,168 $ 5,451
Jun 8, 7 PM $ 0.0000848
+0.84%
$ 221,373 $ 5,448
Jun 8, 6 PM $ 0.0000848
-1.63%
$ 221,338 $ 5,639
Jun 8, 5 PM $ 0.0000858
-0.40%
$ 224,133 $ 5,718
Jun 8, 4 PM $ 0.0000854
-1.34%
$ 223,055 $ 5,560
Jun 8, 3 PM $ 0.000083
+0.00%
$ 216,753 $ 3,778
Jun 8, 2 PM $ 0.000085
+2.41%
$ 221,976 $ 3,696
Jun 8, 1 PM $ 0.0000811
+0.00%
$ 211,772 $ 7,523
Jun 8, 12 PM $ 0.0000796
+1.37%
$ 207,894 $ 7,522
Jun 8, 11 AM $ 0.00008
-4.78%
$ 208,877 $ 6,951
Jun 8, 4 AM $ 0.00009
-1.34%
$ 235,016 $ 4,675
Jun 7, 10 PM $ 0.0000894
+3.96%
$ 233,491 $ 4,973
Jun 7, 9 PM $ 0.000086
+0.00%
$ 224,588 $ 2,935
Jun 7, 8 PM $ 0.000085
+1.19%
$ 221,976 $ 3,033
Jun 7, 1 PM $ 0.0000945
+0.00%
$ 246,763 $ 761
Jun 7, 12 PM $ 0.0000908
+0.13%
$ 237,248 $ 3,048
Jun 7, 11 AM $ 0.0000908
+2.00%
$ 237,080 $ 3,784
Jun 7, 9 AM $ 0.000091
+0.04%
$ 237,681 $ 5,105
Jun 7, 8 AM $ 0.0000897
+2.83%
$ 234,245 $ 4,970
Jun 7, 7 AM $ 0.00009
+0.00%
$ 235,034 $ 4,558
Jun 7, 6 AM $ 0.00009
+0.00%
$ 235,034 $ 5,050
Jun 7, 5 AM $ 0.00009
+0.00%
$ -- $ 5,393
Jun 7, 4 AM $ 0.00009
+1.12%
$ 235,034 $ 5,702
Jun 7, 2 AM $ 0.000089
+0.00%
$ 232,422 $ 5,730
Jun 7, 1 AM $ 0.0000879
+2.70%
$ 229,623 $ 6,116
Jun 7, 12 AM $ 0.0000862
+1.39%
$ 225,062 $ 6,025
Jun 6, 6 PM $ 0.0000945
+4.99%
$ 246,763 $ 2,806
Jun 6, 5 PM $ 0.00009
+3.45%
$ 235,042 $ 6,001
Jun 6, 4 PM $ 0.0000883
+0.01%
$ 230,696 $ 6,056
Jun 6, 3 PM $ 0.0000883
+2.44%
$ 230,678 $ 6,373
Jun 6, 2 PM $ 0.0000835
-6.11%
$ 218,133 $ 6,162
Jun 6, 1 PM $ 0.0000835
-3.69%
$ 218,150 $ 6,375
Jun 6, 12 PM $ 0.0000846
-4.80%
$ 220,951 $ 5,972
Jun 6, 11 AM $ 0.0000883
+6.41%
$ 230,711 $ 5,724
Jun 6, 10 AM $ 0.0000835
-7.02%
$ 218,150 $ 4,950
Jun 6, 9 AM $ 0.0000894
-1.80%
$ 233,363 $ 4,212
Jun 6, 7 AM $ 0.0000945
+0.00%
$ 246,763 $ 4,241
Jun 6, 6 AM $ 0.0000904
-1.30%
$ 236,127 $ 4,036