Machine Xchange Coin Historical Data

MXC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000528
+0.57%
$ 1.38 million $ 3,705
Apr 15, 10 PM $ 0.000525
-0.94%
$ 1.37 million $ 3,569
Apr 15, 8 PM $ 0.000537
+2.77%
$ 1.4 million $ 3,169
Apr 15, 7 PM $ 0.000533
+0.00%
$ 1.39 million $ 3,442
Apr 15, 5 PM $ 0.000524
+2.95%
$ 1.37 million $ 3,701
Apr 15, 3 PM $ 0.000515
+0.00%
$ 1.34 million $ 3,691
Apr 15, 2 PM $ 0.000505
-2.46%
$ 1.32 million $ 3,666
Apr 15, 1 PM $ 0.000525
-1.09%
$ 1.37 million $ 3,803
Apr 15, 12 PM $ 0.000524
-3.79%
$ 1.37 million $ 3,710
Apr 15, 7 AM $ 0.000544
+0.00%
$ 1.42 million $ 1,632
Apr 15, 6 AM $ 0.000543
-0.02%
$ 1.42 million $ 1,599
Apr 15, 3 AM $ 0.000547
-0.99%
$ 1.43 million $ 1,803
Apr 15, 2 AM $ 0.000552
+0.00%
$ 1.44 million $ 1,794
Apr 15, 1 AM $ 0.000552
-0.48%
$ 1.44 million $ 1,799
Apr 15, 12 AM $ 0.000545
+0.00%
$ 1.42 million $ 1,922
Apr 14, 11 PM $ 0.000541
-1.96%
$ 1.41 million $ 1,908
Apr 14, 10 PM $ 0.000552
-0.68%
$ 1.44 million $ 1,432
Apr 14, 9 PM $ 0.000554
-0.65%
$ 1.45 million $ 1,380
Apr 14, 8 PM $ 0.000556
-0.41%
$ 1.45 million $ 1,401
Apr 14, 7 PM $ 0.000562
-1.25%
$ 1.47 million $ 1,414
Apr 14, 6 PM $ 0.000569
+1.45%
$ 1.48 million $ 877
Apr 14, 5 PM $ 0.00056
-0.95%
$ 1.46 million $ 804
Apr 14, 3 PM $ 0.000568
-0.25%
$ 1.48 million $ 880
Apr 14, 2 PM $ 0.00056
-0.88%
$ 1.46 million $ 997
Apr 14, 12 PM $ 0.000552
+0.00%
$ 1.44 million $ 840
Apr 14, 11 AM $ 0.000543
+0.00%
$ 1.42 million $ 846
Apr 14, 8 AM $ 0.000543
+0.00%
$ 1.42 million $ 826
Apr 14, 5 AM $ 0.000544
+0.00%
$ 1.42 million $ 836
Apr 14, 3 AM $ 0.000549
+0.05%
$ 1.43 million $ 820
Apr 14, 2 AM $ 0.00055
+0.00%
$ 1.44 million $ 1,233
Apr 14, 1 AM $ 0.000556
+0.54%
$ 1.45 million $ 1,240
Apr 14, 12 AM $ 0.000555
+1.99%
$ 1.45 million $ 1,261
Apr 13, 11 PM $ 0.000551
+1.85%
$ 1.44 million $ 1,166
Apr 13, 10 PM $ 0.000541
+0.00%
$ 1.41 million $ 1,150
Apr 13, 9 PM $ 0.000545
+0.18%
$ 1.42 million $ 1,224
Apr 13, 8 PM $ 0.000552
+0.00%
$ 1.44 million $ 1,206
Apr 13, 7 PM $ 0.000553
+0.03%
$ 1.44 million $ 1,182
Apr 13, 6 PM $ 0.000553
-0.35%
$ 1.44 million $ 1,169
Apr 13, 5 PM $ 0.000562
+0.00%
$ 1.47 million $ 1,146
Apr 13, 4 PM $ 0.000548
-1.87%
$ 1.43 million $ 3,175
Apr 13, 3 PM $ 0.00056
+0.29%
$ 1.46 million $ 7,858
Apr 13, 2 PM $ 0.000558
+1.55%
$ 1.46 million $ 16,421
Apr 13, 1 PM $ 0.000566
+0.00%
$ 1.48 million $ 15,888
Apr 13, 12 PM $ 0.000549
-0.01%
$ 1.43 million $ 15,882
Apr 13, 10 AM $ 0.000549
+0.00%
$ 1.43 million $ 15,848
Apr 13, 9 AM $ 0.000549
+0.00%
$ 1.43 million $ 15,956
Apr 13, 8 AM $ 0.000549
-2.48%
$ 1.43 million $ 15,958
Apr 13, 4 AM $ 0.000548
+0.00%
$ 1.43 million $ 16,222
Apr 13, 3 AM $ 0.000548
-0.89%
$ 1.43 million $ 16,205
Apr 13, 2 AM $ 0.000552
+0.00%
$ 1.44 million $ 16,269