Machine Xchange Coin Historical Data

MXC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000481
+0.00%
$ 1.26 million $ 1,523
Apr 26, 7 PM $ 0.000481
-0.21%
$ 1.26 million $ 1,491
Apr 26, 6 PM $ 0.000481
-0.41%
$ 1.26 million $ 1,626
Apr 26, 5 PM $ 0.000483
+0.00%
$ 1.26 million $ 1,617
Apr 26, 4 PM $ 0.000483
-0.75%
$ 1.26 million $ 2,212
Apr 26, 3 PM $ 0.000487
-0.48%
$ 1.27 million $ 2,128
Apr 26, 10 AM $ 0.000484
+0.21%
$ 1.26 million $ 1,746
Apr 26, 9 AM $ 0.000486
+0.41%
$ 1.27 million $ 1,779
Apr 26, 8 AM $ 0.000488
+0.00%
$ 1.27 million $ 1,734
Apr 26, 7 AM $ 0.000488
+0.00%
$ 1.27 million $ 1,754
Apr 26, 6 AM $ 0.000488
+0.00%
$ 1.27 million $ 1,999
Apr 26, 5 AM $ 0.000482
+0.00%
$ 1.26 million $ 2,403
Apr 26, 3 AM $ 0.000487
+0.00%
$ 1.27 million $ 7,282
Apr 26, 2 AM $ 0.00048
+0.00%
$ 1.25 million $ 7,278
Apr 26, 1 AM $ 0.000481
+0.00%
$ 1.26 million $ 7,102
Apr 26, 12 AM $ 0.000481
+0.00%
$ 1.26 million $ 7,077
Apr 25, 11 PM $ 0.000484
+0.64%
$ 1.26 million $ 7,167
Apr 25, 10 PM $ 0.000481
-0.57%
$ 1.26 million $ 7,272
Apr 25, 9 PM $ 0.000484
+0.49%
$ 1.26 million $ 7,344
Apr 25, 8 PM $ 0.000482
-0.21%
$ 1.26 million $ 4,537
Apr 25, 7 PM $ 0.000482
+0.21%
$ 1.26 million $ 4,588
Apr 25, 6 PM $ 0.00049
+1.43%
$ 1.28 million $ 6,944
Apr 25, 5 PM $ 0.000484
+0.00%
$ 1.26 million $ 6,690
Apr 25, 4 PM $ 0.000485
-0.13%
$ 1.27 million $ 6,696
Apr 25, 3 PM $ 0.000485
-0.13%
$ 1.27 million $ 6,605
Apr 25, 2 PM $ 0.000486
-0.13%
$ 1.27 million $ 6,616
Apr 25, 1 PM $ 0.000489
+0.91%
$ 1.28 million $ 6,519
Apr 25, 12 PM $ 0.000485
-0.35%
$ 1.27 million $ 6,365
Apr 25, 11 AM $ 0.000487
-0.56%
$ 1.27 million $ 6,729
Apr 25, 10 AM $ 0.00049
-0.13%
$ 1.28 million $ 6,738
Apr 25, 9 AM $ 0.00049
+0.15%
$ 1.28 million $ 6,925
Apr 25, 8 AM $ 0.000489
-0.29%
$ 1.28 million $ 6,688
Apr 25, 7 AM $ 0.00049
+0.59%
$ 1.28 million $ 6,685
Apr 25, 6 AM $ 0.000492
+0.02%
$ 1.28 million $ 6,308
Apr 25, 5 AM $ 0.000491
-2.52%
$ 1.28 million $ 6,091
Apr 25, 4 AM $ 0.000505
-0.39%
$ 1.32 million $ 7,422
Apr 25, 3 AM $ 0.000509
+0.00%
$ 1.33 million $ 7,859
Apr 25, 2 AM $ 0.000507
-0.39%
$ 1.32 million $ 47,633
Apr 25, 1 AM $ 0.000518
+0.60%
$ 1.35 million $ 48,852
Apr 25, 12 AM $ 0.000515
+1.38%
$ 1.34 million $ 55,030
Apr 24, 11 PM $ 0.000507
+0.01%
$ 1.32 million $ 64,289
Apr 24, 10 PM $ 0.000513
+0.30%
$ 1.34 million $ 71,719
Apr 24, 9 PM $ 0.000506
+0.00%
$ 1.32 million $ 71,938
Apr 24, 8 PM $ 0.000506
-0.48%
$ 1.32 million $ 71,236
Apr 24, 7 PM $ 0.000509
+0.59%
$ 1.33 million $ 71,757
Apr 24, 6 PM $ 0.000505
+0.40%
$ 1.32 million $ 71,505
Apr 24, 5 PM $ 0.0005
+0.00%
$ 1.31 million $ 71,117
Apr 24, 4 PM $ 0.0005
-0.70%
$ 1.31 million $ 71,089
Apr 24, 3 PM $ 0.000504
+0.51%
$ 1.31 million $ 71,150
Apr 24, 2 PM $ 0.000502
+0.20%
$ 1.31 million $ 63,438