Machine Xchange Coin Historical Data

MXC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00046
+1.10%
$ 1.2 million $ 3,109
Apr 29, 2 AM $ 0.000462
+1.09%
$ 1.21 million $ 2,753
Apr 29, 1 AM $ 0.000456
-0.65%
$ 1.19 million $ 2,792
Apr 29, 12 AM $ 0.000463
+1.31%
$ 1.21 million $ 2,832
Apr 28, 11 PM $ 0.000457
-2.14%
$ 1.19 million $ 2,617
Apr 28, 10 PM $ 0.000467
-0.43%
$ 1.22 million $ 2,149
Apr 28, 9 PM $ 0.000475
+0.00%
$ 1.24 million $ 2,228
Apr 28, 8 PM $ 0.000455
-1.55%
$ 1.19 million $ 2,772
Apr 28, 7 PM $ 0.000452
-1.91%
$ 1.18 million $ 3,027
Apr 28, 6 PM $ 0.000461
+0.01%
$ 1.2 million $ 3,272
Apr 28, 5 PM $ 0.000464
-1.08%
$ 1.21 million $ 3,454
Apr 28, 4 PM $ 0.000473
-1.53%
$ 1.24 million $ 3,512
Apr 28, 3 PM $ 0.000481
-0.46%
$ 1.26 million $ 6,435
Apr 28, 2 PM $ 0.000483
-1.32%
$ 1.26 million $ 6,522
Apr 28, 1 PM $ 0.000492
-0.43%
$ 1.28 million $ 6,482
Apr 28, 12 PM $ 0.000494
-0.40%
$ 1.29 million $ 4,636
Apr 28, 11 AM $ 0.000496
-1.00%
$ 1.3 million $ 4,665
Apr 28, 10 AM $ 0.000501
-0.97%
$ 1.31 million $ 4,709
Apr 28, 9 AM $ 0.000505
+1.66%
$ 1.32 million $ 6,765
Apr 28, 8 AM $ 0.000497
-0.20%
$ 1.3 million $ 4,654
Apr 28, 7 AM $ 0.000499
-0.20%
$ 1.3 million $ 4,607
Apr 28, 6 AM $ 0.0005
+0.00%
$ 1.31 million $ 4,649
Apr 28, 5 AM $ 0.0005
+0.00%
$ 1.31 million $ 4,642
Apr 28, 4 AM $ 0.0005
-0.20%
$ 1.31 million $ 4,637
Apr 28, 3 AM $ 0.000504
-0.28%
$ 1.32 million $ 6,550
Apr 28, 2 AM $ 0.000505
+1.01%
$ 1.32 million $ 6,563
Apr 28, 1 AM $ 0.000501
-0.79%
$ 1.31 million $ 4,587
Apr 28, 12 AM $ 0.000504
-0.20%
$ 1.32 million $ 4,611
Apr 27, 11 PM $ 0.000514
+0.98%
$ 1.34 million $ 4,606
Apr 27, 10 PM $ 0.000504
-1.18%
$ 1.32 million $ 4,583
Apr 27, 4 PM $ 0.000447
+0.00%
$ 1.17 million $ 790
Apr 27, 3 PM $ 0.000462
+0.93%
$ 1.21 million $ 1,989
Apr 27, 2 PM $ 0.000469
-0.32%
$ 1.23 million $ 1,801
Apr 27, 12 PM $ 0.000481
-0.37%
$ 1.26 million $ 1,838
Apr 27, 11 AM $ 0.000483
+0.37%
$ 1.26 million $ 1,802
Apr 27, 10 AM $ 0.000481
+0.00%
$ 1.26 million $ 1,561
Apr 27, 9 AM $ 0.000481
+0.00%
$ 1.26 million $ 1,544
Apr 27, 8 AM $ 0.000484
+0.62%
$ 1.26 million $ 1,579
Apr 27, 7 AM $ 0.000481
+0.00%
$ 1.26 million $ 1,581
Apr 27, 6 AM $ 0.000481
+0.00%
$ 1.26 million $ 1,570
Apr 27, 5 AM $ 0.000481
-0.21%
$ 1.26 million $ 1,596
Apr 27, 4 AM $ 0.000485
+0.83%
$ 1.27 million $ 1,568
Apr 27, 3 AM $ 0.000481
+0.00%
$ 1.26 million $ 1,510
Apr 27, 2 AM $ 0.000481
+0.00%
$ 1.26 million $ 1,503
Apr 27, 1 AM $ 0.000481
+0.00%
$ 1.26 million $ 1,585
Apr 27, 12 AM $ 0.000481
-0.21%
$ 1.26 million $ 1,569
Apr 26, 11 PM $ 0.000481
-0.82%
$ 1.26 million $ 1,569
Apr 26, 10 PM $ 0.000483
+0.42%
$ 1.26 million $ 1,564
Apr 26, 9 PM $ 0.000481
-0.21%
$ 1.26 million $ 1,510
Apr 26, 8 PM $ 0.000481
+0.00%
$ 1.26 million $ 1,523