Machine Xchange Coin Historical Data

MXC Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000426
+1.24%
$ 1.11 million $ 5,359
May 1, 8 AM $ 0.000421
-1.64%
$ 1.1 million $ 4,410
May 1, 7 AM $ 0.000407
+2.52%
$ 1.06 million $ 3,898
May 1, 6 AM $ 0.000401
+0.00%
$ 1.05 million $ 3,859
May 1, 5 AM $ 0.000401
-0.50%
$ 1.05 million $ 3,641
May 1, 4 AM $ 0.000398
-0.25%
$ 1.04 million $ 3,552
May 1, 3 AM $ 0.000399
-0.25%
$ 1.04 million $ 3,661
May 1, 2 AM $ 0.0004
+0.25%
$ 1.04 million $ 3,664
May 1, 1 AM $ 0.0004
+1.01%
$ 1.04 million $ 3,794
May 1, 12 AM $ 0.000383
-0.26%
$ 1 million $ 3,414
Apr 30, 11 PM $ 0.000381
-0.78%
$ 994,976 $ 4,225
Apr 30, 10 PM $ 0.000386
-4.46%
$ 1.01 million $ 4,100
Apr 30, 9 PM $ 0.000416
+1.22%
$ 1.09 million $ 3,878
Apr 30, 8 PM $ 0.000407
-2.40%
$ 1.06 million $ 5,669
Apr 30, 7 PM $ 0.000411
-1.58%
$ 1.07 million $ 8,411
Apr 30, 6 PM $ 0.000418
-0.19%
$ 1.09 million $ 8,313
Apr 30, 5 PM $ 0.000413
-2.13%
$ 1.08 million $ 8,299
Apr 30, 4 PM $ 0.000421
-3.66%
$ 1.1 million $ 6,465
Apr 30, 3 PM $ 0.000424
-2.97%
$ 1.11 million $ 8,405
Apr 30, 2 PM $ 0.000425
+1.67%
$ 1.11 million $ 8,311
Apr 30, 11 AM $ 0.000478
+0.00%
$ 1.25 million $ 1,824
Apr 30, 9 AM $ 0.000476
+0.00%
$ 1.24 million $ 1,821
Apr 30, 8 AM $ 0.000454
+3.89%
$ 1.19 million $ 5,940
Apr 30, 7 AM $ 0.000428
+0.00%
$ 1.12 million $ 5,755
Apr 30, 6 AM $ 0.000428
-0.47%
$ 1.12 million $ 5,755
Apr 30, 5 AM $ 0.000428
+0.00%
$ 1.12 million $ 5,797
Apr 30, 4 AM $ 0.000434
-1.14%
$ 1.13 million $ 5,892
Apr 30, 3 AM $ 0.000449
+0.00%
$ 1.17 million $ 5,868
Apr 30, 2 AM $ 0.000451
+0.22%
$ 1.18 million $ 8,029
Apr 30, 1 AM $ 0.00045
+0.00%
$ 1.18 million $ 7,890
Apr 30, 12 AM $ 0.000453
+4.12%
$ 1.18 million $ 7,911
Apr 29, 10 PM $ 0.000448
+0.00%
$ 1.17 million $ 1,550
Apr 29, 9 PM $ 0.000448
-0.74%
$ 1.17 million $ 6,982
Apr 29, 7 PM $ 0.000456
-0.90%
$ 1.19 million $ 3,361
Apr 29, 6 PM $ 0.00046
+0.69%
$ 1.2 million $ 3,442
Apr 29, 5 PM $ 0.000456
+0.00%
$ 1.19 million $ 3,132
Apr 29, 4 PM $ 0.000456
+0.00%
$ 1.19 million $ 3,222
Apr 29, 3 PM $ 0.000456
-0.44%
$ 1.19 million $ 3,268
Apr 29, 2 PM $ 0.000457
+0.00%
$ 1.19 million $ 3,314
Apr 29, 1 PM $ 0.000467
+0.00%
$ 1.22 million $ 3,797
Apr 29, 12 PM $ 0.000467
+0.59%
$ 1.22 million $ 3,875
Apr 29, 11 AM $ 0.000462
+0.65%
$ 1.21 million $ 3,414
Apr 29, 10 AM $ 0.000461
-0.84%
$ 1.2 million $ 3,586
Apr 29, 9 AM $ 0.00046
-0.19%
$ 1.2 million $ 3,638
Apr 29, 8 AM $ 0.00046
-0.17%
$ 1.2 million $ 3,608
Apr 29, 7 AM $ 0.000461
+0.00%
$ 1.2 million $ 3,772
Apr 29, 6 AM $ 0.000461
+0.57%
$ 1.2 million $ 3,779
Apr 29, 5 AM $ 0.000458
-0.27%
$ 1.2 million $ 3,770
Apr 29, 4 AM $ 0.000463
+1.31%
$ 1.21 million $ 3,138
Apr 29, 3 AM $ 0.00046
+1.10%
$ 1.2 million $ 3,109