Machine Xchange Coin Historical Data

MXC Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000401
-0.04%
$ 1.05 million $ 3,602
May 3, 10 AM $ 0.000401
+0.00%
$ 1.05 million $ 3,669
May 3, 9 AM $ 0.000401
+0.04%
$ 1.05 million $ 3,666
May 3, 8 AM $ 0.000401
+0.00%
$ 1.05 million $ 3,667
May 3, 7 AM $ 0.000405
+1.03%
$ 1.06 million $ 3,651
May 3, 6 AM $ 0.000401
+0.00%
$ 1.05 million $ 3,637
May 3, 5 AM $ 0.000401
-1.23%
$ 1.05 million $ 3,575
May 3, 4 AM $ 0.000401
-0.25%
$ 1.05 million $ 3,606
May 3, 3 AM $ 0.000408
+0.99%
$ 1.07 million $ 3,610
May 3, 2 AM $ 0.00041
+1.46%
$ 1.07 million $ 3,635
May 3, 1 AM $ 0.000404
+0.49%
$ 1.05 million $ 3,680
May 3, 12 AM $ 0.000401
-0.89%
$ 1.05 million $ 3,826
May 2, 11 PM $ 0.000405
+0.03%
$ 1.06 million $ 3,692
May 2, 10 PM $ 0.000402
+0.00%
$ 1.05 million $ 3,869
May 2, 9 PM $ 0.000402
+0.00%
$ 1.05 million $ 3,868
May 2, 8 PM $ 0.000402
+0.00%
$ 1.05 million $ 3,803
May 2, 7 PM $ 0.000405
+0.21%
$ 1.06 million $ 4,178
May 2, 6 PM $ 0.000401
-0.68%
$ 1.05 million $ 4,149
May 2, 5 PM $ 0.000405
+0.65%
$ 1.06 million $ 3,969
May 2, 4 PM $ 0.000405
+0.46%
$ 1.06 million $ 3,700
May 2, 3 PM $ 0.000403
-0.42%
$ 1.05 million $ 4,279
May 2, 2 PM $ 0.000405
+1.21%
$ 1.06 million $ 4,532
May 2, 12 PM $ 0.000418
-0.24%
$ 1.09 million $ 3,929
May 2, 11 AM $ 0.000417
-0.95%
$ 1.09 million $ 3,951
May 2, 10 AM $ 0.000421
-0.94%
$ 1.1 million $ 3,895
May 2, 9 AM $ 0.000418
-0.95%
$ 1.09 million $ 3,935
May 2, 8 AM $ 0.000431
+0.47%
$ 1.13 million $ 3,916
May 2, 7 AM $ 0.000434
+0.23%
$ 1.13 million $ 3,974
May 2, 6 AM $ 0.000435
-1.36%
$ 1.14 million $ 4,691
May 2, 5 AM $ 0.000444
-0.45%
$ 1.16 million $ 4,782
May 2, 4 AM $ 0.000442
-4.12%
$ 1.15 million $ 4,973
May 2, 3 AM $ 0.000445
-2.20%
$ 1.16 million $ 5,098
May 2, 2 AM $ 0.000442
-1.34%
$ 1.15 million $ 4,966
May 2, 1 AM $ 0.000447
-3.46%
$ 1.17 million $ 4,817
May 2, 12 AM $ 0.000453
-0.43%
$ 1.18 million $ 5,120
May 1, 11 PM $ 0.000456
+1.29%
$ 1.19 million $ 6,153
May 1, 10 PM $ 0.000452
-3.00%
$ 1.18 million $ 5,238
May 1, 9 PM $ 0.000456
+0.00%
$ 1.19 million $ 6,033
May 1, 8 PM $ 0.000458
-0.43%
$ 1.2 million $ 6,049
May 1, 7 PM $ 0.000461
-0.43%
$ 1.2 million $ 5,966
May 1, 6 PM $ 0.000463
-0.43%
$ 1.21 million $ 5,972
May 1, 5 PM $ 0.000465
-0.82%
$ 1.21 million $ 7,169
May 1, 4 PM $ 0.000476
+3.57%
$ 1.24 million $ 7,205
May 1, 3 PM $ 0.000461
+0.00%
$ 1.2 million $ 5,859
May 1, 2 PM $ 0.000428
+2.88%
$ 1.12 million $ 3,813
May 1, 1 PM $ 0.000421
+1.20%
$ 1.1 million $ 4,168
May 1, 12 PM $ 0.000416
-1.19%
$ 1.09 million $ 4,178
May 1, 11 AM $ 0.00042
-1.08%
$ 1.1 million $ 5,286
May 1, 10 AM $ 0.000424
+0.20%
$ 1.11 million $ 5,382
May 1, 9 AM $ 0.000426
+1.24%
$ 1.11 million $ 5,359