Machine Xchange Coin Historical Data

MXC Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000239
+0.00%
$ 623,830 $ 223
May 5, 11 PM $ 0.000239
+0.00%
$ 623,830 $ 223
May 5, 10 PM $ 0.000239
+0.00%
$ 623,830 $ 161
May 5, 9 PM $ 0.00023
+0.33%
$ 599,949 $ 20,313
May 5, 8 PM $ 0.000233
+1.63%
$ 607,786 $ 81,921
May 5, 7 PM $ 0.000223
+0.33%
$ 582,102 $ 90,798
May 5, 6 PM $ 0.000225
+1.84%
$ 588,090 $ 94,415
May 5, 5 PM $ 0.000222
+2.66%
$ 579,422 $ 101,162
May 5, 4 PM $ 0.000216
-0.90%
$ 564,403 $ 101,212
May 5, 3 PM $ 0.000223
+2.12%
$ 583,317 $ 102,523
May 5, 2 PM $ 0.000222
+4.42%
$ 579,010 $ 104,211
May 5, 1 PM $ 0.000212
-0.12%
$ 552,545 $ 100,014
May 5, 12 PM $ 0.000212
-0.65%
$ 553,189 $ 100,895
May 5, 6 AM $ 0.000246
+0.00%
$ 642,426 $ 86,756
May 5, 5 AM $ 0.000247
-0.80%
$ 645,037 $ 87,921
May 5, 4 AM $ 0.000261
+1.16%
$ 681,598 $ 93,790
May 4, 11 PM $ 0.000271
+4.24%
$ 706,415 $ 21,993
May 4, 10 PM $ 0.000259
-1.45%
$ 677,636 $ 90,141
May 4, 9 PM $ 0.000269
-1.24%
$ 703,767 $ 92,501
May 4, 8 PM $ 0.000275
+3.12%
$ 718,030 $ 95,708
May 4, 7 PM $ 0.000271
+1.46%
$ 706,676 $ 80,692
May 4, 6 PM $ 0.000267
+4.49%
$ 696,512 $ 108,112
May 4, 5 PM $ 0.000258
-5.32%
$ 673,856 $ 102,350
May 4, 4 PM $ 0.000273
+1.17%
$ 713,718 $ 98,051
May 4, 3 PM $ 0.000276
+1.61%
$ 721,434 $ 94,968
May 4, 2 PM $ 0.00027
+0.00%
$ 706,214 $ 92,713
May 4, 1 PM $ 0.000271
+5.58%
$ 708,205 $ 91,812
May 4, 12 PM $ 0.000259
+1.09%
$ 675,499 $ 84,813
May 4, 11 AM $ 0.000256
-8.62%
$ 668,187 $ 84,068
May 4, 10 AM $ 0.000293
+0.49%
$ 766,027 $ 67,043
May 4, 9 AM $ 0.000328
+0.00%
$ -- $ 62,264
May 4, 8 AM $ 0.000321
-2.97%
$ 838,314 $ 62,264
May 4, 7 AM $ 0.000339
+10.42%
$ 885,294 $ 44,230
May 4, 6 AM $ 0.000302
-2.00%
$ 788,669 $ 39,226
May 4, 5 AM $ 0.000305
-5.33%
$ 797,598 $ 56,167
May 4, 4 AM $ 0.000326
+5.81%
$ 851,474 $ 57,897
May 4, 3 AM $ 0.000308
+1.05%
$ 804,727 $ 53,720
May 4, 2 AM $ 0.000305
+0.47%
$ 796,377 $ 52,026
May 4, 1 AM $ 0.000306
+1.20%
$ 798,151 $ 51,734
May 4, 12 AM $ 0.000292
-2.45%
$ 762,554 $ 34,881
May 3, 11 PM $ 0.000299
-6.06%
$ 781,716 $ 50,054
May 3, 10 PM $ 0.000307
-5.23%
$ 801,901 $ 52,112
May 3, 6 PM $ 0.000351
-7.30%
$ 917,784 $ 6,173
May 3, 5 PM $ 0.000382
-2.16%
$ 996,452 $ 2,298
May 3, 4 PM $ 0.00039
+0.00%
$ 1.02 million $ 1,720
May 3, 3 PM $ 0.00039
+0.00%
$ 1.02 million $ 1,748
May 3, 2 PM $ 0.000397
+2.32%
$ 1.04 million $ 1,989
May 3, 1 PM $ 0.000392
-2.00%
$ 1.02 million $ 2,499
May 3, 12 PM $ 0.0004
-0.21%
$ 1.04 million $ 2,716
May 3, 11 AM $ 0.000401
-0.04%
$ 1.05 million $ 3,602