Machine Xchange Coin Historical Data

MXC Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000167
-0.45%
$ 436,765 $ 23,643
May 8, 6 AM $ 0.000164
-1.54%
$ 428,284 $ 24,828
May 8, 5 AM $ 0.000167
+3.45%
$ 434,970 $ 25,067
May 8, 4 AM $ 0.000161
+2.95%
$ 420,449 $ 17,091
May 8, 3 AM $ 0.000158
-2.20%
$ 413,755 $ 22,579
May 8, 2 AM $ 0.000162
+0.00%
$ 423,061 $ 20,917
May 8, 1 AM $ 0.000163
+0.30%
$ 425,672 $ 21,144
May 8, 12 AM $ 0.000163
-1.31%
$ 424,374 $ 21,747
May 7, 11 PM $ 0.000165
+0.40%
$ 429,989 $ 22,834
May 7, 10 PM $ 0.000164
-0.61%
$ 428,284 $ 17,945
May 7, 9 PM $ 0.000164
+3.54%
$ 428,284 $ 18,191
May 7, 8 PM $ 0.000159
-4.08%
$ 415,606 $ 23,110
May 7, 7 PM $ 0.000167
-0.61%
$ 437,207 $ 23,848
May 7, 6 PM $ 0.000166
-5.77%
$ 434,031 $ 24,109
May 7, 5 PM $ 0.000175
-2.24%
$ 456,810 $ 19,940
May 7, 4 PM $ 0.000182
+3.11%
$ 476,358 $ 20,627
May 7, 3 PM $ 0.000177
-2.81%
$ 462,005 $ 21,728
May 7, 2 PM $ 0.000183
-1.40%
$ 479,065 $ 22,828
May 7, 1 PM $ 0.000186
+5.12%
$ 485,888 $ 23,671
May 7, 12 PM $ 0.000174
+0.58%
$ 454,399 $ 20,140
May 7, 11 AM $ 0.000173
+2.29%
$ 451,787 $ 33,249
May 7, 10 AM $ 0.000172
-3.54%
$ 449,654 $ 42,443
May 7, 9 AM $ 0.000178
-4.82%
$ 466,139 $ 44,899
May 7, 8 AM $ 0.000184
+5.80%
$ 479,751 $ 48,312
May 7, 7 AM $ 0.000172
+3.14%
$ 449,742 $ 44,496
May 7, 6 AM $ 0.000169
-0.93%
$ 440,042 $ 41,795
May 7, 5 AM $ 0.00017
-0.41%
$ 444,168 $ 42,926
May 7, 4 AM $ 0.000173
+1.18%
$ 452,266 $ 50,609
May 7, 3 AM $ 0.000172
-3.89%
$ 449,114 $ 60,154
May 7, 2 AM $ 0.00018
+0.00%
$ 469,381 $ 64,658
May 7, 1 AM $ 0.000181
+2.71%
$ 473,551 $ 66,361
May 7, 12 AM $ 0.000179
+0.45%
$ 467,224 $ 69,661
May 6, 11 PM $ 0.000178
+0.96%
$ 465,140 $ 76,957
May 6, 10 PM $ 0.000176
-0.89%
$ 460,724 $ 88,150
May 6, 9 PM $ 0.000177
-0.88%
$ 463,139 $ 102,238
May 6, 8 PM $ 0.000176
+3.14%
$ 458,653 $ 132,203
May 6, 7 PM $ 0.000171
-4.48%
$ 446,828 $ 130,467
May 6, 6 PM $ 0.000174
-3.11%
$ 454,892 $ 135,434
May 6, 5 PM $ 0.00018
+2.73%
$ 469,476 $ 134,721
May 6, 4 PM $ 0.000175
-0.98%
$ 457,010 $ 107,530
May 6, 3 PM $ 0.000176
+0.53%
$ 459,436 $ 131,079
May 6, 2 PM $ 0.000173
+1.56%
$ 451,787 $ 105,930
May 6, 1 PM $ 0.000171
-2.92%
$ 446,963 $ 126,244
May 6, 12 PM $ 0.000183
+0.00%
$ 478,219 $ 115,220
May 6, 11 AM $ 0.000183
-1.13%
$ 478,310 $ 114,891
May 6, 10 AM $ 0.000183
+1.04%
$ 478,276 $ 114,835
May 6, 9 AM $ 0.00018
-6.01%
$ 469,008 $ 115,482
May 6, 8 AM $ 0.000196
-2.29%
$ 512,326 $ 124,238
May 6, 7 AM $ 0.000201
-0.11%
$ 524,309 $ 150,277
May 6, 1 AM $ 0.000239
+0.00%
$ 623,830 $ 223