Machine Xchange Coin Historical Data

MXC Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000167
+2.84%
$ 437,027 $ 11,187
May 10, 10 AM $ 0.000162
-1.53%
$ 423,572 $ 10,557
May 10, 9 AM $ 0.000163
-0.61%
$ 426,280 $ 10,847
May 10, 8 AM $ 0.000164
-3.85%
$ 428,906 $ 10,413
May 10, 7 AM $ 0.000171
+1.37%
$ 447,381 $ 10,947
May 10, 6 AM $ 0.000169
-1.17%
$ 441,341 $ 9,009
May 10, 5 AM $ 0.000169
+0.00%
$ 441,624 $ 9,234
May 10, 4 AM $ 0.00017
+0.51%
$ 443,881 $ 9,325
May 10, 3 AM $ 0.000169
-0.03%
$ 441,207 $ 8,756
May 10, 2 AM $ 0.000171
+4.09%
$ 446,564 $ 8,823
May 10, 1 AM $ 0.000165
+0.09%
$ 431,294 $ 8,481
May 10, 12 AM $ 0.000168
+0.79%
$ 437,856 $ 8,526
May 9, 11 PM $ 0.000169
+1.20%
$ 441,361 $ 8,624
May 9, 10 PM $ 0.000169
+3.68%
$ 441,341 $ 7,484
May 9, 9 PM $ 0.000163
-2.98%
$ 425,672 $ 7,053
May 9, 8 PM $ 0.000161
+1.95%
$ 420,647 $ 8,598
May 9, 7 PM $ 0.000158
-0.63%
$ 412,619 $ 8,212
May 9, 6 PM $ 0.000161
-0.67%
$ 420,449 $ 7,995
May 9, 5 PM $ 0.000161
-1.61%
$ 420,993 $ 9,351
May 9, 4 PM $ 0.000159
-6.75%
$ 416,413 $ 9,468
May 9, 3 PM $ 0.000171
+2.40%
$ 446,564 $ 7,946
May 9, 2 PM $ 0.000168
+1.82%
$ 438,730 $ 8,049
May 9, 1 PM $ 0.000168
+0.60%
$ 438,730 $ 7,602
May 9, 12 PM $ 0.000168
+1.82%
$ 438,730 $ 8,739
May 9, 11 AM $ 0.000163
+0.53%
$ 425,672 $ 11,061
May 9, 10 AM $ 0.000162
-3.72%
$ 423,443 $ 12,744
May 9, 9 AM $ 0.000168
+3.86%
$ 439,823 $ 13,996
May 9, 8 AM $ 0.000162
-0.97%
$ 423,449 $ 15,428
May 9, 7 AM $ 0.000162
-0.52%
$ 423,449 $ 16,423
May 9, 6 AM $ 0.000163
-0.64%
$ 425,530 $ 16,522
May 9, 5 AM $ 0.000164
+0.00%
$ 428,284 $ 18,365
May 9, 4 AM $ 0.000164
-1.13%
$ 428,284 $ 18,340
May 9, 3 AM $ 0.000166
+1.14%
$ 433,165 $ 19,957
May 9, 2 AM $ 0.000164
+1.23%
$ 428,284 $ 15,709
May 9, 1 AM $ 0.000161
-3.14%
$ 420,449 $ 15,569
May 9, 12 AM $ 0.000164
+1.23%
$ 428,278 $ 21,598
May 8, 11 PM $ 0.000162
-1.46%
$ 423,061 $ 21,225
May 8, 10 PM $ 0.000164
-2.50%
$ 429,333 $ 21,614
May 8, 8 PM $ 0.00017
+3.99%
$ 443,058 $ 22,438
May 8, 7 PM $ 0.000162
+2.77%
$ 424,044 $ 22,747
May 8, 6 PM $ 0.000158
-1.25%
$ 412,615 $ 24,422
May 8, 4 PM $ 0.000152
-7.22%
$ 397,344 $ 27,219
May 8, 3 PM $ 0.000162
-2.37%
$ 423,802 $ 28,804
May 8, 2 PM $ 0.000165
+1.96%
$ 430,312 $ 28,517
May 8, 1 PM $ 0.000162
-0.77%
$ 422,060 $ 27,876
May 8, 12 PM $ 0.000165
+0.28%
$ 431,947 $ 27,098
May 8, 11 AM $ 0.000157
+0.95%
$ 410,794 $ 23,961
May 8, 10 AM $ 0.000154
-2.68%
$ 403,086 $ 23,170
May 8, 9 AM $ 0.000159
+1.24%
$ 414,165 $ 23,529
May 8, 8 AM $ 0.000158
-6.53%
$ 411,684 $ 21,268