Machine Xchange Coin Historical Data

MXC Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000164
-1.00%
$ 428,682 $ 5,365
May 14, 3 PM $ 0.000166
-1.58%
$ 433,033 $ 5,800
May 14, 2 PM $ 0.000168
-2.77%
$ 438,589 $ 6,704
May 14, 1 PM $ 0.000173
-0.16%
$ 451,076 $ 5,843
May 14, 12 PM $ 0.000173
-1.26%
$ 451,787 $ 6,157
May 14, 11 AM $ 0.000175
+0.00%
$ 457,547 $ 6,311
May 14, 10 AM $ 0.000175
-0.42%
$ 457,587 $ 6,340
May 14, 9 AM $ 0.000176
+0.00%
$ 459,709 $ 6,475
May 14, 8 AM $ 0.000176
-0.49%
$ 459,708 $ 6,478
May 14, 7 AM $ 0.000176
+0.00%
$ 459,691 $ 6,556
May 14, 6 AM $ 0.000176
+1.17%
$ 459,704 $ 6,546
May 14, 5 AM $ 0.000176
+0.45%
$ 459,622 $ 6,633
May 14, 4 AM $ 0.000176
-0.48%
$ 459,789 $ 6,575
May 14, 3 AM $ 0.000177
-0.02%
$ 462,037 $ 6,685
May 14, 2 AM $ 0.000178
+1.02%
$ 464,323 $ 6,826
May 14, 1 AM $ 0.000175
-1.51%
$ 457,010 $ 6,841
May 14, 12 AM $ 0.000178
-0.47%
$ 464,007 $ 6,673
May 13, 11 PM $ 0.000179
+6.96%
$ 466,201 $ 6,401
May 13, 10 PM $ 0.000165
-2.57%
$ 431,512 $ 5,220
May 13, 9 PM $ 0.000167
-1.43%
$ 436,348 $ 5,747
May 13, 8 PM $ 0.00017
+1.46%
$ 442,683 $ 5,700
May 13, 7 PM $ 0.000168
-0.48%
$ 438,430 $ 5,570
May 13, 6 PM $ 0.000167
-1.27%
$ 436,331 $ 5,735
May 13, 5 PM $ 0.000168
+0.00%
$ 439,011 $ 5,625
May 13, 4 PM $ 0.000168
-0.62%
$ 439,027 $ 5,646
May 13, 3 PM $ 0.000169
-0.60%
$ 441,761 $ 5,112
May 13, 2 PM $ 0.000171
-3.27%
$ 446,538 $ 5,110
May 13, 1 PM $ 0.000171
+1.10%
$ 446,531 $ 5,594
May 13, 12 PM $ 0.000168
-1.97%
$ 439,527 $ 5,241
May 13, 11 AM $ 0.000169
-0.59%
$ 441,674 $ 5,205
May 13, 10 AM $ 0.00017
-0.01%
$ 444,325 $ 5,150
May 13, 9 AM $ 0.00017
-0.01%
$ 444,354 $ 5,562
May 13, 8 AM $ 0.00017
-0.02%
$ 444,402 $ 5,759
May 13, 7 AM $ 0.000173
+0.48%
$ 450,874 $ 5,759
May 13, 6 AM $ 0.000172
-1.85%
$ 449,364 $ 6,726
May 13, 5 AM $ 0.000172
-2.24%
$ 449,449 $ 7,097
May 13, 4 AM $ 0.000173
-0.45%
$ 451,510 $ 7,341
May 13, 3 AM $ 0.000173
-2.32%
$ 451,505 $ 7,490
May 13, 2 AM $ 0.000173
-3.44%
$ 451,787 $ 7,415
May 13, 1 AM $ 0.000177
-0.12%
$ 461,685 $ 7,492
May 13, 12 AM $ 0.000175
+0.00%
$ 457,010 $ 7,341
May 12, 11 PM $ 0.000178
-1.33%
$ 464,235 $ 7,620
May 12, 10 PM $ 0.00018
+4.04%
$ 470,475 $ 7,736
May 12, 9 PM $ 0.000174
-0.14%
$ 454,253 $ 6,853
May 12, 8 PM $ 0.000174
-0.61%
$ 454,888 $ 6,990
May 12, 7 PM $ 0.000175
-0.43%
$ 457,671 $ 6,762
May 12, 6 PM $ 0.000176
+0.01%
$ 459,650 $ 6,966
May 12, 5 PM $ 0.000178
+2.16%
$ 465,521 $ 7,876
May 12, 4 PM $ 0.000173
-2.49%
$ 451,787 $ 7,684
May 12, 3 PM $ 0.000177
-5.12%
$ 463,335 $ 10,688