Machine Xchange Coin Historical Data

MXC Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000161
-0.38%
$ 421,735 $ 5,832
May 16, 9 PM $ 0.000163
+1.19%
$ 425,473 $ 5,829
May 16, 8 PM $ 0.000162
+0.62%
$ 423,061 $ 5,345
May 16, 7 PM $ 0.000161
-4.17%
$ 420,449 $ 5,114
May 16, 6 PM $ 0.000166
+5.06%
$ 433,507 $ 5,251
May 16, 5 PM $ 0.00016
-0.70%
$ 417,838 $ 4,237
May 16, 4 PM $ 0.000162
+3.63%
$ 422,782 $ 4,312
May 16, 3 PM $ 0.000156
-6.60%
$ 407,985 $ 3,867
May 16, 2 PM $ 0.000167
+0.00%
$ 436,808 $ 2,957
May 16, 1 PM $ 0.000167
+4.61%
$ 436,821 $ 2,946
May 16, 12 PM $ 0.000158
-0.63%
$ 413,045 $ 2,420
May 16, 11 AM $ 0.000159
+0.00%
$ 415,645 $ 4,595
May 16, 10 AM $ 0.000158
-1.12%
$ 412,951 $ 4,379
May 16, 9 AM $ 0.000158
+0.00%
$ 412,981 $ 4,586
May 16, 8 AM $ 0.00016
+1.12%
$ 417,611 $ 4,386
May 16, 7 AM $ 0.000159
+0.10%
$ 415,640 $ 4,271
May 16, 6 AM $ 0.00016
-0.62%
$ 417,838 $ 4,741
May 16, 5 AM $ 0.00016
-0.55%
$ 417,838 $ 4,761
May 16, 4 AM $ 0.000161
-1.30%
$ 420,144 $ 4,780
May 16, 3 AM $ 0.000159
+0.00%
$ 415,226 $ 5,973
May 16, 2 AM $ 0.000159
+0.00%
$ 415,226 $ 5,883
May 16, 1 AM $ 0.000161
+1.26%
$ 420,449 $ 5,835
May 16, 12 AM $ 0.00016
+0.02%
$ 417,370 $ 6,463
May 15, 11 PM $ 0.00016
+0.49%
$ 417,280 $ 6,836
May 15, 10 PM $ 0.000161
+1.26%
$ 420,449 $ 7,061
May 15, 9 PM $ 0.000159
-0.48%
$ 415,226 $ 7,049
May 15, 8 PM $ 0.00016
+0.48%
$ 417,208 $ 7,088
May 15, 7 PM $ 0.000161
+1.26%
$ 420,449 $ 5,154
May 15, 6 PM $ 0.00016
+0.00%
$ 417,838 $ 5,466
May 15, 12 PM $ 0.000176
+0.67%
$ -- $ 2,340
May 15, 11 AM $ 0.000168
-1.73%
$ 438,649 $ 2,264
May 15, 10 AM $ 0.000171
+3.60%
$ 446,392 $ 7,260
May 15, 9 AM $ 0.000166
-3.09%
$ 433,507 $ 6,901
May 15, 8 AM $ 0.000168
-0.42%
$ 439,925 $ 7,024
May 15, 7 AM $ 0.000169
+1.36%
$ 441,754 $ 6,936
May 15, 6 AM $ 0.000166
-1.35%
$ 432,639 $ 6,598
May 15, 5 AM $ 0.000166
-0.81%
$ 434,593 $ 6,589
May 15, 4 AM $ 0.000165
-0.25%
$ 432,102 $ 1,450
May 15, 3 AM $ 0.000166
+0.32%
$ 433,206 $ 6,272
May 15, 2 AM $ 0.000168
+0.47%
$ 437,937 $ 6,279
May 15, 1 AM $ 0.000167
+0.61%
$ 435,906 $ 6,500
May 15, 12 AM $ 0.000166
-0.76%
$ 432,962 $ 6,257
May 14, 11 PM $ 0.000165
-3.33%
$ 431,342 $ 4,820
May 14, 10 PM $ 0.000171
+0.56%
$ 446,176 $ 5,587
May 14, 9 PM $ 0.000172
+1.80%
$ 448,643 $ 5,664
May 14, 8 PM $ 0.000169
+1.70%
$ 440,690 $ 5,782
May 14, 7 PM $ 0.000166
+1.15%
$ 433,307 $ 5,821
May 14, 6 PM $ 0.000165
-2.38%
$ 430,837 $ 5,326
May 14, 5 PM $ 0.000164
-0.09%
$ 428,284 $ 5,065
May 14, 4 PM $ 0.000164
-1.00%
$ 428,682 $ 5,365