Machine Xchange Coin Historical Data

MXC Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.000147
+0.00%
$ 383,889 $ 5,227
May 18, 10 PM $ 0.000149
-0.33%
$ 388,383 $ 10,543
May 18, 9 PM $ 0.000149
+1.29%
$ 389,597 $ 10,581
May 18, 8 PM $ 0.000147
+1.70%
$ 384,652 $ 10,390
May 18, 7 PM $ 0.000146
+1.08%
$ 382,092 $ 10,225
May 18, 6 PM $ 0.000145
-2.41%
$ 378,165 $ 10,119
May 18, 5 PM $ 0.000145
+0.68%
$ 377,958 $ 10,430
May 18, 4 PM $ 0.000144
+3.77%
$ 376,685 $ 10,083
May 18, 3 PM $ 0.000137
-13.72%
$ 358,277 $ 8,726
May 18, 2 PM $ 0.000157
-1.26%
$ 410,003 $ 3,317
May 18, 1 PM $ 0.000157
-0.41%
$ 410,924 $ 3,204
May 18, 12 PM $ 0.000159
-0.95%
$ 414,285 $ 3,327
May 18, 11 AM $ 0.00016
-0.77%
$ 418,174 $ 3,527
May 18, 10 AM $ 0.000163
-3.16%
$ 425,603 $ 3,098
May 18, 9 AM $ 0.000162
+0.93%
$ 424,223 $ 2,366
May 18, 8 AM $ 0.000162
-0.13%
$ 422,531 $ 2,338
May 18, 7 AM $ 0.000162
-0.42%
$ 423,061 $ 2,220
May 18, 6 AM $ 0.000161
+0.55%
$ 420,265 $ 2,102
May 18, 5 AM $ 0.000161
-0.53%
$ 420,223 $ 1,971
May 18, 4 AM $ 0.00016
+0.66%
$ 417,977 $ 1,963
May 18, 3 AM $ 0.000159
+0.00%
$ 415,226 $ 1,700
May 18, 2 AM $ 0.000159
-1.85%
$ 415,226 $ 1,709
May 18, 1 AM $ 0.000161
+0.63%
$ 420,449 $ 1,413
May 18, 12 AM $ 0.00016
-1.23%
$ 417,838 $ 1,520
May 17, 11 PM $ 0.00016
+1.85%
$ 417,838 $ 1,912
May 17, 10 PM $ 0.00016
+1.16%
$ 417,386 $ 1,863
May 17, 9 PM $ 0.000158
-0.63%
$ 412,615 $ 1,739
May 17, 8 PM $ 0.000159
-0.62%
$ 415,226 $ 2,417
May 17, 7 PM $ 0.00016
-1.18%
$ 417,838 $ 2,722
May 17, 6 PM $ 0.000161
+0.48%
$ 420,358 $ 2,839
May 17, 5 PM $ 0.000161
-2.94%
$ 420,917 $ 3,543
May 17, 4 PM $ 0.00016
-1.72%
$ 418,346 $ 3,694
May 17, 3 PM $ 0.000163
-1.21%
$ 425,672 $ 4,535
May 17, 2 PM $ 0.000164
-1.55%
$ 428,238 $ 5,241
May 17, 1 PM $ 0.000165
-0.70%
$ 430,486 $ 5,309
May 17, 12 PM $ 0.000166
+4.40%
$ 433,507 $ 5,682
May 17, 11 AM $ 0.000159
-0.62%
$ 415,226 $ 5,407
May 17, 10 AM $ 0.000163
-0.44%
$ 425,672 $ 5,590
May 17, 9 AM $ 0.000165
-1.46%
$ 429,713 $ 5,662
May 17, 8 AM $ 0.000165
+0.81%
$ 431,771 $ 5,929
May 17, 7 AM $ 0.000164
+0.00%
$ 429,076 $ 6,043
May 17, 6 AM $ 0.000163
-0.32%
$ 426,914 $ 6,019
May 17, 5 AM $ 0.000164
+0.00%
$ 428,284 $ 5,068
May 17, 4 AM $ 0.000164
+0.00%
$ 428,284 $ 6,225
May 17, 3 AM $ 0.000164
-1.20%
$ 428,284 $ 6,231
May 17, 2 AM $ 0.000164
+0.00%
$ 428,284 $ 6,274
May 17, 1 AM $ 0.000164
-1.20%
$ 428,284 $ 6,168
May 17, 12 AM $ 0.000167
+3.39%
$ 436,118 $ 6,296
May 16, 11 PM $ 0.000162
+0.02%
$ 421,829 $ 5,762
May 16, 10 PM $ 0.000161
-0.38%
$ 421,735 $ 5,832