Machine Xchange Coin Historical Data

MXC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000156
-0.41%
$ 406,466 $ 7,841
May 21, 12 AM $ 0.000156
-2.40%
$ 406,326 $ 7,847
May 20, 11 PM $ 0.00016
-1.29%
$ 418,155 $ 7,865
May 20, 10 PM $ 0.000162
-2.14%
$ 421,829 $ 8,189
May 20, 9 PM $ 0.000166
-1.45%
$ 434,667 $ 8,108
May 20, 8 PM $ 0.000167
+3.21%
$ 437,352 $ 8,198
May 20, 7 PM $ 0.000164
+2.64%
$ 429,309 $ 7,135
May 20, 6 PM $ 0.00016
+2.60%
$ 417,838 $ 6,887
May 20, 5 PM $ 0.000155
-2.58%
$ 405,308 $ 6,063
May 20, 4 PM $ 0.00016
-0.54%
$ 417,878 $ 6,297
May 20, 3 PM $ 0.000161
+10.84%
$ 420,137 $ 1,595
May 20, 2 PM $ 0.000145
-0.22%
$ 379,016 $ 3,006
May 20, 1 PM $ 0.000145
+1.17%
$ 377,815 $ 2,945
May 20, 12 PM $ 0.000144
+0.56%
$ 376,054 $ 2,294
May 20, 11 AM $ 0.000145
+0.52%
$ 378,613 $ 2,886
May 20, 10 AM $ 0.000144
-0.52%
$ 376,627 $ 3,133
May 20, 9 AM $ 0.000144
+0.40%
$ 376,637 $ 3,490
May 20, 8 AM $ 0.000144
+0.51%
$ 375,133 $ 3,446
May 20, 7 AM $ 0.000143
+0.33%
$ 373,232 $ 3,693
May 20, 6 AM $ 0.000142
+1.04%
$ 372,034 $ 3,736
May 20, 5 AM $ 0.000141
-1.25%
$ 368,220 $ 3,670
May 20, 4 AM $ 0.000143
-0.50%
$ 372,876 $ 3,987
May 20, 3 AM $ 0.000144
+0.00%
$ 374,756 $ 4,029
May 20, 2 AM $ 0.000144
+1.01%
$ 374,757 $ 4,027
May 20, 1 AM $ 0.000143
-1.05%
$ 372,898 $ 3,787
May 20, 12 AM $ 0.000145
-1.63%
$ 378,743 $ 3,681
May 19, 11 PM $ 0.00015
+0.44%
$ 390,594 $ 3,768
May 19, 10 PM $ 0.000149
-0.91%
$ 388,872 $ 3,531
May 19, 9 PM $ 0.000148
+1.81%
$ 386,500 $ 3,564
May 19, 8 PM $ 0.000145
-0.71%
$ 379,650 $ 3,481
May 19, 7 PM $ 0.000146
-0.48%
$ 382,314 $ 3,590
May 19, 6 PM $ 0.000147
-0.98%
$ 384,149 $ 3,474
May 19, 5 PM $ 0.000148
-0.78%
$ 386,073 $ 3,526
May 19, 4 PM $ 0.00015
+0.95%
$ 392,535 $ 4,057
May 19, 3 PM $ 0.000149
-3.19%
$ 388,714 $ 4,279
May 19, 2 PM $ 0.000154
+0.33%
$ 401,530 $ 10,785
May 19, 1 PM $ 0.000148
-3.18%
$ 387,279 $ 10,850
May 19, 12 PM $ 0.000153
+2.12%
$ 400,015 $ 10,865
May 19, 11 AM $ 0.000148
-1.35%
$ 387,527 $ 10,565
May 19, 10 AM $ 0.00015
-1.39%
$ 391,660 $ 10,939
May 19, 9 AM $ 0.000152
-0.04%
$ 397,174 $ 11,332
May 19, 8 AM $ 0.000152
+0.31%
$ 397,410 $ 11,343
May 19, 7 AM $ 0.000152
+3.39%
$ 396,190 $ 11,161
May 19, 6 AM $ 0.000147
+0.02%
$ 383,241 $ 10,810
May 19, 5 AM $ 0.000147
+0.68%
$ 383,163 $ 10,762
May 19, 4 AM $ 0.000147
-0.19%
$ 383,170 $ 10,714
May 19, 3 AM $ 0.000147
+0.00%
$ 383,889 $ 4,993
May 19, 2 AM $ 0.000147
+0.00%
$ 383,889 $ 4,976
May 19, 1 AM $ 0.000147
+0.00%
$ 383,889 $ 5,371
May 19, 12 AM $ 0.000148
+0.00%
$ 386,500 $ 5,414