Machine Xchange Coin Historical Data

MXC Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000143
+0.00%
$ 373,443 $ 2,827
May 23, 1 AM $ 0.000143
+1.42%
$ 373,443 $ 2,836
May 23, 12 AM $ 0.000142
-0.70%
$ 370,831 $ 2,742
May 22, 11 PM $ 0.000142
-1.64%
$ 370,831 $ 2,792
May 22, 10 PM $ 0.000146
+1.60%
$ 381,097 $ 2,757
May 22, 9 PM $ 0.000144
+1.70%
$ 377,125 $ 2,650
May 22, 8 PM $ 0.000141
-1.40%
$ 368,220 $ 2,931
May 22, 7 PM $ 0.000143
+0.70%
$ 373,443 $ 2,938
May 22, 6 PM $ 0.000141
+0.00%
$ 368,220 $ 2,944
May 22, 5 PM $ 0.000144
+0.50%
$ 376,579 $ 2,986
May 22, 4 PM $ 0.000143
+1.14%
$ 374,707 $ 2,998
May 22, 3 PM $ 0.000141
-0.61%
$ 368,570 $ 2,913
May 22, 2 PM $ 0.000142
-1.21%
$ 370,831 $ 3,474
May 22, 1 PM $ 0.000142
-4.98%
$ 370,325 $ 3,555
May 22, 12 PM $ 0.000149
-2.19%
$ 389,744 $ 3,047
May 22, 11 AM $ 0.000151
-1.22%
$ 393,669 $ 3,186
May 22, 10 AM $ 0.000153
-0.90%
$ 398,542 $ 3,452
May 22, 9 AM $ 0.000156
+1.61%
$ 407,010 $ 3,621
May 22, 8 AM $ 0.000155
+3.08%
$ 403,780 $ 3,601
May 22, 7 AM $ 0.000154
+1.32%
$ 402,169 $ 2,234
May 22, 6 AM $ 0.000154
+3.36%
$ 402,169 $ 2,256
May 22, 5 AM $ 0.000151
+1.34%
$ 394,335 $ 2,434
May 22, 4 AM $ 0.000149
-1.32%
$ 389,112 $ 3,926
May 22, 3 AM $ 0.00015
-0.66%
$ 391,723 $ 4,017
May 22, 2 AM $ 0.000153
+1.32%
$ 399,557 $ 4,080
May 22, 1 AM $ 0.000152
+0.41%
$ 395,957 $ 4,080
May 22, 12 AM $ 0.000152
-0.32%
$ 396,946 $ 4,318
May 21, 11 PM $ 0.000154
-0.83%
$ 403,232 $ 4,792
May 21, 10 PM $ 0.000156
+3.53%
$ 408,251 $ 4,897
May 21, 9 PM $ 0.000154
+2.37%
$ 401,962 $ 4,914
May 21, 8 PM $ 0.00015
-0.95%
$ 392,658 $ 4,857
May 21, 7 PM $ 0.000152
-0.66%
$ 398,109 $ 5,588
May 21, 6 PM $ 0.000153
+1.99%
$ 400,557 $ 6,010
May 21, 5 PM $ 0.00015
+0.10%
$ 392,706 $ 6,162
May 21, 4 PM $ 0.00015
-1.70%
$ 392,333 $ 6,210
May 21, 3 PM $ 0.000149
+0.49%
$ 388,983 $ 7,001
May 21, 2 PM $ 0.000148
-1.75%
$ 387,094 $ 8,522
May 21, 1 PM $ 0.000154
-1.05%
$ 400,945 $ 8,537
May 21, 12 PM $ 0.000155
+1.11%
$ 405,202 $ 8,196
May 21, 11 AM $ 0.000156
-0.23%
$ 406,252 $ 8,045
May 21, 10 AM $ 0.000156
-2.86%
$ 407,202 $ 7,966
May 21, 9 AM $ 0.000161
-1.20%
$ 419,200 $ 7,999
May 21, 8 AM $ 0.000162
+0.48%
$ 424,280 $ 8,111
May 21, 7 AM $ 0.000161
+0.26%
$ 420,762 $ 8,122
May 21, 6 AM $ 0.000163
+4.30%
$ 425,672 $ 5,535
May 21, 5 AM $ 0.000156
-1.79%
$ 408,118 $ 7,750
May 21, 4 AM $ 0.000159
+2.06%
$ 415,571 $ 7,827
May 21, 3 AM $ 0.000155
+0.15%
$ 405,371 $ 7,649
May 21, 2 AM $ 0.000156
+0.01%
$ 406,515 $ 7,598
May 21, 1 AM $ 0.000156
-0.41%
$ 406,466 $ 7,841