Machine Xchange Coin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0000829
+0.00%
$ 216,541 $ 9,280
10:51 AM $ 0.0000821
+0.00%
$ 216,541 $ 9,280
10:48 AM $ 0.0000829
+0.00%
$ 216,540 $ 9,143
10:22 AM $ 0.0000829
+0.00%
$ 216,535 $ 9,235
8:18 AM $ 0.0000812
+0.00%
$ 212,066 $ 9,351
8:14 AM $ 0.0000812
+0.00%
$ 212,066 $ 9,138
8:13 AM $ 0.0000812
+0.00%
$ 212,066 $ 9,116
8:12 AM $ 0.0000829
+2.10%
$ 212,066 $ 9,279
8:10 AM $ 0.0000838
+0.00%
$ 212,066 $ 9,038
8:09 AM $ 0.0000821
+1.66%
$ 214,298 $ 8,949
8:08 AM $ 0.0000833
+0.00%
$ 214,298 $ 8,949
7:45 AM $ 0.0000833
+0.00%
$ 221,861 $ 9,202
7:44 AM $ 0.000085
+0.00%
$ 221,861 $ 9,202
7:18 AM $ 0.000084
+0.00%
$ 219,365 $ 9,403
7:15 AM $ 0.000084
+0.00%
$ 219,365 $ 9,757
7:13 AM $ 0.000083
+0.00%
$ 216,753 $ 9,690
5:08 AM $ 0.0000813
+0.00%
$ 212,219 $ 10,266
5:05 AM $ 0.0000813
+0.02%
$ 212,219 $ 10,203
5:04 AM $ 0.0000812
+0.00%
$ 212,146 $ 10,021
5:03 AM $ 0.000081
+0.00%
$ 212,146 $ 9,965
5:02 AM $ 0.0000802
+0.00%
$ 212,146 $ 9,822
4:59 AM $ 0.0000802
+0.00%
$ 209,408 $ 9,669
4:52 AM $ 0.0000802
+0.00%
$ 209,401 $ 9,651
4:27 AM $ 0.0000802
+0.00%
$ 209,399 $ 9,789
4:23 AM $ 0.0000802
+0.00%
$ 209,400 $ 9,789
4:16 AM $ 0.0000802
+0.00%
$ 209,400 $ 9,762
4:15 AM $ 0.0000802
+0.00%
$ 209,400 $ 9,762
4:08 AM $ 0.000081
+0.00%
$ 211,620 $ 9,738
4:00 AM $ 0.000081
+0.00%
$ 211,607 $ 9,839
3:49 AM $ 0.000081
+1.06%
$ 211,607 $ 9,976
3:46 AM $ 0.000081
+0.00%
$ 211,607 $ 9,845
3:24 AM $ 0.000081
+0.00%
$ 211,607 $ 9,991
3:23 AM $ 0.0000824
+0.00%
$ 211,607 $ 9,991
3:21 AM $ 0.0000816
+0.00%
$ 211,607 $ 10,128
3:17 AM $ 0.0000816
+0.00%
$ 212,972 $ 10,013
3:14 AM $ 0.000082
+0.00%
$ 214,142 $ 8,530
2:15 AM $ 0.000082
+0.00%
$ 211,530 $ 9,545
2:04 AM $ 0.000081
-1.22%
$ 211,530 $ 9,381
1:51 AM $ 0.0000824
+0.00%
$ 215,196 $ 9,495
1:34 AM $ 0.0000802
+0.00%
$ 209,383 $ 11,177
12:57 AM $ 0.0000824
+0.00%
$ 215,209 $ 11,299
12:42 AM $ 0.0000812
+0.00%
$ 212,062 $ 1,643
12:39 AM $ 0.0000855
+0.00%
$ 223,287 $ 11,185
12:26 AM $ 0.0000855
+0.00%
$ 223,286 $ 11,725
12:25 AM $ 0.0000829
+0.00%
$ 223,286 $ 11,725
12:16 AM $ 0.0000821
+0.00%
$ 214,285 $ 11,924
12:15 AM $ 0.00008
+0.00%
$ 214,285 $ 11,924
11:29 PM $ 0.000085
+0.00%
$ 221,976 $ 12,059
11:18 PM $ 0.0000827
+0.00%
$ 215,958 $ 12,211
11:17 PM $ 0.0000853
+0.00%
$ 215,958 $ 11,893
Download