Coinranking
Psilocybin Historical Data
PSY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 12 | $0.00843 | -0.14% | ||
| Nov 5 | $0.00837 | +0.58% | ||
| Oct 15 | $0.007 | +0.52% | ||
| Sep 24 | $0.0415 | -6.31% | ||
| May 21 | $0.0145 | +2.24% | ||
| May 14 | $0.0171 | +1.10% | ||
| Apr 30 | $0.0284 | +0.00% | ||
| Apr 23 | $0.0345 | +13.90% | ||
| Apr 16 | $0.0304 | -2.95% | ||
| Apr 9 | $0.0372 | +38.51% | ||
| Apr 2 | $0.0317 | +15.17% | ||
| Mar 26 | $0.0286 | -30.21% | ||
| Mar 19 | $0.0424 | +5.90% | ||
| Mar 12 | $0.0393 | -2.48% | ||
| Mar 5 | $0.0405 | -18.75% | ||
| Feb 26 | $0.0521 | +8.91% | ||
| Feb 19 | $0.0594 | +96.16% | ||
| Feb 12 | $0.0366 | +34.39% | ||
| Feb 5 | $0.0318 | +29.32% | ||
| Jan 29 | $0.0286 | -26.90% | ||
| Jan 22 | $0.0369 | -9.80% | ||
| Jan 15 | $0.0371 | -17.87% | ||
| Jan 8 | $0.0486 | +71.26% | ||
| Jan 1 | $0.0254 | -10.11% | ||
| Dec 25 | $0.0302 | +31.73% | ||
| Dec 18 | $0.0286 | -25.97% | ||
| Dec 11 | $0.0298 | +3.32% | ||
| Dec 4 | $0.0212 | -23.79% | ||
| Nov 27 | $0.0199 | +13.63% | ||
| Nov 20 | $0.0739 | +44.44% | ||
| Nov 13 | $0.0213 | +86.76% | ||
| Nov 6 | $0.0128 | -32.44% | ||
| Oct 30 | $0.0185 | +24.03% | ||
| Oct 23 | $0.0149 | -7.96% | ||
| Oct 16 | $0.0166 | +6.53% | ||
| Oct 9 | $0.0157 | +16.76% | ||
| Oct 2 | $0.012 | +3.52% | ||
| Sep 25 | $0.012 | +20.65% | ||
| Sep 18 | $0.00965 | -2.00% | ||
| Sep 11 | $0.0114 | -0.02% | ||
| Sep 4 | $0.0116 | -5.66% | ||
| Aug 28 | $0.0137 | +0.32% | ||
| Aug 21 | $0.0126 | -10.44% | ||
| Aug 14 | $0.0141 | -10.05% | ||
| Aug 7 | $0.0148 | +23.85% | ||
| Jul 31 | $0.00992 | +37.65% | ||
| Jul 24 | $0.00692 | +0.10% | ||
| Jul 17 | $0.0101 | +24.39% | ||
| Jul 10 | $0.00699 | -18.35% | ||
Previous Next