Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Psilocybin Historical Data

PSY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 14, 2018 $0.00843
+0.00%
$-- $6,362
Nov 13, 2018 $0.00844
+0.00%
$-- $6,402
Nov 11, 2018 $0.00837
+0.00%
$-- $6,401
Nov 10, 2018 $0.00838
+0.00%
$-- $6,412
Nov 7, 2018 $0.0084
+0.00%
$-- $6,438
Nov 6, 2018 $0.00832
+0.00%
$-- $6,440
Oct 18, 2018 $0.007
+0.00%
$-- $6,555
Oct 17, 2018 $0.00697
+0.00%
$-- $6,603
Sep 26, 2018 $0.0415
+0.00%
$-- $6,448
Sep 25, 2018 $0.0438
+0.00%
$-- $6,649
Sep 24, 2018 $0.0443
+0.00%
$-- $6,714
May 22, 2018 $0.0145
+0.00%
$-- $8,468
May 21, 2018 $0.0142
+0.00%
$-- $8,365
May 16, 2018 $0.0171
+0.00%
$-- $8,677
May 15, 2018 $0.0169
+0.00%
$-- $8,625
Apr 30, 2018 $0.0284
+0.00%
$-- $9,368
Apr 29, 2018 $0.0345
+0.00%
$-- $9,241
Apr 28, 2018 $0.0345
+0.00%
$-- $9,233
Apr 27, 2018 $0.0335
+0.00%
$-- $8,901
Apr 25, 2018 $0.0314
+0.00%
$-- $9,283
Apr 24, 2018 $0.0304
+0.00%
$-- $8,889
Apr 23, 2018 $0.0303
+0.00%
$-- $8,889
Apr 22, 2018 $0.0304
+0.00%
$-- $8,810
Apr 21, 2018 $0.0309
+0.00%
$-- $8,424
Apr 20, 2018 $0.0268
+0.00%
$-- $8,217
Apr 19, 2018 $0.0306
+0.00%
$-- $8,047
Apr 18, 2018 $0.0305
+0.00%
$-- $8,053
Apr 17, 2018 $0.0308
+0.00%
$-- $8,093
Apr 16, 2018 $0.0313
+0.00%
$-- $8,181
Apr 14, 2018 $0.0372
+0.00%
$-- $7,971
Apr 13, 2018 $0.034
+0.00%
$-- $7,301
Apr 12, 2018 $0.0321
+0.00%
$-- $6,878
Apr 11, 2018 $0.0257
+0.00%
$-- $6,787
Apr 10, 2018 $0.0264
+0.00%
$-- $6,929
Apr 9, 2018 $0.0268
+0.00%
$-- $7,000
Apr 8, 2018 $0.0317
+0.00%
$-- $6,890
Apr 7, 2018 $0.0313
+0.00%
$-- $6,685
Apr 6, 2018 $0.0319
+0.00%
$-- $6,790
Apr 4, 2018 $0.0345
+0.00%
$-- $7,347
Apr 3, 2018 $0.0332
+0.00%
$-- $7,005
Apr 2, 2018 $0.0275
+0.00%
$-- $6,848
Apr 1, 2018 $0.0286
+0.00%
$-- $7,035
Mar 31, 2018 $0.0298
+0.00%
$-- $6,951
Mar 30, 2018 $0.0355
+0.00%
$-- $7,605
Mar 29, 2018 $0.0375
+0.00%
$-- $7,956
Mar 28, 2018 $0.0378
+0.00%
$-- $8,016
Mar 27, 2018 $0.038
+0.00%
$-- $8,268
Mar 26, 2018 $0.0409
+0.00%
$-- $8,585
Mar 25, 2018 $0.0424
+0.00%
$-- $8,900
Download