AZEN Historical Data

AZEN
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 23, 1 PM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 23, 12 PM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 23, 9 AM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 23, 8 AM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 23, 7 AM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 23, 6 AM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 23, 5 AM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 23, 4 AM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 23, 3 AM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 23, 2 AM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 23, 1 AM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 23, 12 AM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 22, 11 PM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 22, 10 PM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 22, 9 PM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 22, 8 PM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 22, 7 PM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 22, 6 PM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 22, 5 PM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 22, 4 PM $ 0.00047
+0.00%
$ 4.7 million $ 0
Jun 15, 10 AM $ 0.000374
+0.00%
$ -- $ 25
Jun 15, 9 AM $ 0.000374
+0.00%
$ 3.74 million $ 25
Jun 15, 8 AM $ 0.000374
+0.00%
$ 3.74 million $ 25
Jun 15, 7 AM $ 0.000374
+0.00%
$ 3.74 million $ 25
Jun 15, 6 AM $ 0.000374
+0.00%
$ 3.74 million $ 25
Jun 15, 5 AM $ 0.000374
+0.00%
$ 3.74 million $ 25
Jun 15, 4 AM $ 0.000374
+0.00%
$ 3.74 million $ 25
Jun 15, 3 AM $ 0.000374
+0.00%
$ 3.74 million $ 66
Jun 15, 2 AM $ 0.000374
+0.00%
$ 3.74 million $ 66
Jun 15, 1 AM $ 0.000374
+0.00%
$ 3.74 million $ 66
Jun 15, 12 AM $ 0.000374
+0.00%
$ 3.74 million $ 66
Jun 14, 11 PM $ 0.000374
+0.00%
$ 3.74 million $ 66
Jun 14, 10 PM $ 0.000374
+0.00%
$ 3.74 million $ 66
Jun 14, 9 PM $ 0.000374
+0.00%
$ 3.74 million $ 66
Jun 14, 8 PM $ 0.000374
+0.00%
$ 3.74 million $ 66
Jun 14, 7 PM $ 0.000374
+0.00%
$ 3.74 million $ 66
Jun 14, 6 PM $ 0.000374
+0.00%
$ 3.74 million $ 66
Jun 14, 5 PM $ 0.000374
+0.00%
$ 3.74 million $ 66
Jun 14, 4 PM $ 0.000374
+0.00%
$ 3.74 million $ 66
Jun 14, 3 PM $ 0.000374
+0.00%
$ 3.74 million $ 66
Jun 14, 2 PM $ 0.000374
+0.00%
$ 3.74 million $ 66
Jun 14, 1 PM $ 0.000374
+0.00%
$ 3.74 million $ 66
Jun 14, 12 PM $ 0.000374
+0.00%
$ 3.74 million $ 66
Jun 14, 11 AM $ 0.000374
+0.00%
$ 3.74 million $ 66
Jun 14, 10 AM $ 0.000374
+0.00%
$ 3.74 million $ 66
Jun 14, 3 AM $ 0.000455
+0.01%
$ 4.55 million $ 0
Jun 14, 2 AM $ 0.000455
+0.00%
$ 4.55 million $ 1
Jun 14, 1 AM $ 0.000455
+0.00%
$ 4.55 million $ 1
Jun 14, 12 AM $ 0.000455
+0.00%
$ 4.55 million $ 1
Download