AZEN Historical Data

AZEN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00194
-0.21%
$ 19.41 million $ 99,134
Dec 1, 11 AM $ 0.00195
-0.56%
$ 19.47 million $ 91,364
Dec 1, 10 AM $ 0.00196
+0.82%
$ 19.59 million $ 93,527
Dec 1, 9 AM $ 0.00194
+0.00%
$ 19.43 million $ 92,472
Dec 1, 8 AM $ 0.00195
+0.36%
$ 19.47 million $ 91,690
Dec 1, 7 AM $ 0.00194
+0.83%
$ 19.39 million $ 84,603
Dec 1, 6 AM $ 0.00192
+0.00%
$ 19.25 million $ 80,642
Dec 1, 5 AM $ 0.00192
+0.68%
$ 19.25 million $ 80,058
Dec 1, 4 AM $ 0.00192
-0.31%
$ 19.2 million $ 81,419
Dec 1, 3 AM $ 0.00193
-0.16%
$ 19.26 million $ 82,656
Dec 1, 2 AM $ 0.00193
+0.89%
$ 19.29 million $ 85,660
Dec 1, 1 AM $ 0.00191
-0.42%
$ 19.12 million $ 82,233
Dec 1, 12 AM $ 0.00191
+0.16%
$ 19.12 million $ 78,204
Download