AZEN Historical Data

AZEN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00193
-0.46%
$ 19.26 million $ 117,286
Dec 3, 1 PM $ 0.00193
+0.47%
$ 19.36 million $ 105,052
Dec 3, 12 PM $ 0.00193
-0.16%
$ 19.25 million $ 104,367
Dec 3, 11 AM $ 0.00193
+0.26%
$ 19.28 million $ 101,931
Dec 3, 10 AM $ 0.00192
-0.93%
$ 19.23 million $ 101,429
Dec 3, 9 AM $ 0.00193
+0.52%
$ 19.41 million $ 98,635
Dec 3, 8 AM $ 0.00192
+0.21%
$ 19.19 million $ 107,761
Dec 3, 7 AM $ 0.00192
-0.62%
$ 19.17 million $ 110,106
Dec 3, 6 AM $ 0.00193
-0.62%
$ 19.29 million $ 107,585
Dec 3, 5 AM $ 0.00194
-0.97%
$ 19.41 million $ 104,738
Dec 3, 4 AM $ 0.00196
+0.62%
$ 19.56 million $ 104,535
Dec 3, 3 AM $ 0.00195
+0.46%
$ 19.45 million $ 106,204
Dec 3, 2 AM $ 0.00194
-0.56%
$ 19.38 million $ 110,985
Dec 3, 1 AM $ 0.00195
+0.36%
$ 19.5 million $ 115,127
Dec 3, 12 AM $ 0.00194
+0.31%
$ 19.38 million $ 115,085
Dec 2, 11 PM $ 0.00194
-0.51%
$ 19.35 million $ 113,757
Dec 2, 10 PM $ 0.00195
+0.26%
$ 19.45 million $ 112,378
Dec 2, 9 PM $ 0.00194
+0.88%
$ 19.4 million $ 107,394
Dec 2, 8 PM $ 0.00192
-0.52%
$ 19.21 million $ 111,570
Dec 2, 7 PM $ 0.00193
-0.77%
$ 19.31 million $ 105,738
Dec 2, 6 PM $ 0.00194
-0.10%
$ 19.48 million $ 108,565
Dec 2, 5 PM $ 0.00194
-0.10%
$ 19.43 million $ 110,230
Dec 2, 4 PM $ 0.00195
+0.99%
$ 19.45 million $ 112,681
Dec 2, 3 PM $ 0.00193
-0.67%
$ 19.25 million $ 109,624
Dec 2, 2 PM $ 0.00193
-1.53%
$ 19.33 million $ 111,794
Dec 2, 1 PM $ 0.00196
+0.72%
$ 19.62 million $ 117,947
Dec 2, 12 PM $ 0.00195
-0.36%
$ 19.49 million $ 124,438
Dec 2, 11 AM $ 0.00196
+0.67%
$ 19.61 million $ 134,863
Dec 2, 10 AM $ 0.00195
+0.36%
$ 19.52 million $ 134,875
Dec 2, 9 AM $ 0.00194
+0.26%
$ 19.41 million $ 134,169
Dec 2, 8 AM $ 0.00194
+0.78%
$ 19.36 million $ 125,663
Dec 2, 7 AM $ 0.00192
-1.18%
$ 19.22 million $ 126,100
Dec 2, 6 AM $ 0.00194
+0.57%
$ 19.44 million $ 125,713
Dec 2, 5 AM $ 0.00193
-0.21%
$ 19.34 million $ 124,822
Dec 2, 4 AM $ 0.00194
-0.21%
$ 19.43 million $ 124,665
Dec 2, 3 AM $ 0.00194
+0.72%
$ 19.44 million $ 123,053
Dec 2, 2 AM $ 0.00193
+0.52%
$ 19.3 million $ 119,795
Dec 2, 1 AM $ 0.00192
-0.67%
$ 19.2 million $ 119,515
Dec 2, 12 AM $ 0.00193
+0.36%
$ 19.33 million $ 119,737
Dec 1, 11 PM $ 0.00193
-0.82%
$ 19.26 million $ 121,421
Dec 1, 10 PM $ 0.00194
+0.05%
$ 19.42 million $ 120,955
Dec 1, 9 PM $ 0.00194
+0.21%
$ 19.37 million $ 119,305
Dec 1, 8 PM $ 0.00194
+0.47%
$ 19.38 million $ 114,482
Dec 1, 7 PM $ 0.00193
-0.46%
$ 19.29 million $ 113,966
Dec 1, 6 PM $ 0.00194
-0.05%
$ 19.4 million $ 110,420
Dec 1, 5 PM $ 0.00194
+1.04%
$ 19.41 million $ 110,510
Dec 1, 4 PM $ 0.00192
-1.03%
$ 19.22 million $ 111,679
Dec 1, 3 PM $ 0.00194
+0.83%
$ 19.41 million $ 109,882
Dec 1, 2 PM $ 0.00193
+0.21%
$ 19.27 million $ 107,678
Dec 1, 1 PM $ 0.00192
-0.98%
$ 19.23 million $ 103,371