AZEN Historical Data

AZEN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00193
+0.26%
$ 19.28 million $ 113,690
Dec 5, 3 PM $ 0.00192
+0.10%
$ 19.24 million $ 111,670
Dec 5, 2 PM $ 0.00192
+0.00%
$ 19.18 million $ 112,203
Dec 5, 1 PM $ 0.00192
-1.29%
$ 19.17 million $ 110,173
Dec 5, 12 PM $ 0.00194
+0.15%
$ 19.42 million $ 109,658
Dec 5, 11 AM $ 0.00194
+0.94%
$ 19.39 million $ 106,301
Dec 5, 10 AM $ 0.00192
+0.21%
$ 19.21 million $ 104,225
Dec 5, 9 AM $ 0.00192
-0.67%
$ 19.17 million $ 101,341
Dec 5, 8 AM $ 0.00193
-0.36%
$ 19.32 million $ 98,559
Dec 5, 7 AM $ 0.00194
+0.15%
$ 19.4 million $ 100,085
Dec 5, 6 AM $ 0.00194
+0.78%
$ 19.37 million $ 98,295
Dec 5, 5 AM $ 0.00192
+0.26%
$ 19.18 million $ 108,048
Dec 5, 4 AM $ 0.00192
-0.16%
$ 19.17 million $ 110,042
Dec 5, 3 AM $ 0.00192
-0.67%
$ 19.19 million $ 110,831
Dec 5, 2 AM $ 0.00193
-0.05%
$ 19.32 million $ 112,773
Dec 5, 1 AM $ 0.00193
+0.00%
$ 19.33 million $ 115,909
Dec 5, 12 AM $ 0.00193
+0.68%
$ 19.35 million $ 121,930
Dec 4, 11 PM $ 0.00192
-1.08%
$ 19.2 million $ 131,292
Dec 4, 10 PM $ 0.00194
+0.78%
$ 19.41 million $ 129,208
Dec 4, 9 PM $ 0.00193
-0.98%
$ 19.26 million $ 126,634
Dec 4, 8 PM $ 0.00194
+0.15%
$ 19.45 million $ 124,776
Dec 4, 7 PM $ 0.00194
+1.25%
$ 19.43 million $ 123,330
Dec 4, 6 PM $ 0.00192
-0.88%
$ 19.16 million $ 116,719
Dec 4, 5 PM $ 0.00193
+0.68%
$ 19.32 million $ 117,144
Dec 4, 4 PM $ 0.00192
-0.31%
$ 19.2 million $ 113,808
Dec 4, 3 PM $ 0.00192
+0.37%
$ 19.24 million $ 115,451
Dec 4, 2 PM $ 0.00192
-0.16%
$ 19.17 million $ 115,736
Dec 4, 1 PM $ 0.00192
-0.52%
$ 19.2 million $ 128,360
Dec 4, 12 PM $ 0.00193
-0.15%
$ 19.25 million $ 123,811
Dec 4, 11 AM $ 0.00193
-0.26%
$ 19.28 million $ 125,067
Dec 4, 10 AM $ 0.00193
-0.41%
$ 19.33 million $ 124,148
Dec 4, 9 AM $ 0.00194
+0.78%
$ 19.42 million $ 128,252
Dec 4, 8 AM $ 0.00193
-0.67%
$ 19.27 million $ 127,365
Dec 4, 7 AM $ 0.00194
-0.46%
$ 19.39 million $ 129,204
Dec 4, 6 AM $ 0.00195
+1.35%
$ 19.48 million $ 134,645
Dec 4, 5 AM $ 0.00192
+0.52%
$ 19.21 million $ 126,737
Dec 4, 4 AM $ 0.00191
-0.10%
$ 19.15 million $ 125,695
Dec 4, 3 AM $ 0.00192
-0.26%
$ 19.16 million $ 124,005
Dec 4, 2 AM $ 0.00192
-0.21%
$ 19.21 million $ 120,207
Dec 4, 1 AM $ 0.00193
-0.98%
$ 19.25 million $ 116,322
Dec 4, 12 AM $ 0.00195
+0.83%
$ 19.45 million $ 114,051
Dec 3, 11 PM $ 0.00194
+0.21%
$ 19.43 million $ 107,883
Dec 3, 10 PM $ 0.00193
-1.33%
$ 19.32 million $ 109,980
Dec 3, 9 PM $ 0.00196
+1.03%
$ 19.55 million $ 117,053
Dec 3, 8 PM $ 0.00194
-0.57%
$ 19.35 million $ 117,147
Dec 3, 7 PM $ 0.00195
+1.09%
$ 19.48 million $ 121,674
Dec 3, 6 PM $ 0.00193
-1.23%
$ 19.28 million $ 120,099
Dec 3, 5 PM $ 0.00195
+0.93%
$ 19.49 million $ 117,666
Dec 3, 4 PM $ 0.00193
-0.67%
$ 19.38 million $ 117,869
Dec 3, 3 PM $ 0.00194
+0.93%
$ 19.44 million $ 120,763