AZEN Historical Data

AZEN Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000543
-0.35%
$ 5.43 million $ 20,505
May 26, 1 AM $ 0.000545
-0.18%
$ 5.45 million $ 20,640
May 26, 12 AM $ 0.000546
+0.02%
$ 5.46 million $ 20,061
May 25, 11 PM $ 0.000546
+0.68%
$ 5.46 million $ 18,907
May 25, 10 PM $ 0.000543
-1.74%
$ 5.43 million $ 18,275
May 25, 9 PM $ 0.000552
-0.07%
$ 5.52 million $ 17,704
May 25, 8 PM $ 0.000553
-0.72%
$ 5.53 million $ 17,634
May 25, 7 PM $ 0.000557
-1.07%
$ 5.57 million $ 17,027
May 25, 6 PM $ 0.000563
-0.60%
$ 5.63 million $ 16,749
May 25, 5 PM $ 0.000566
-0.60%
$ 5.66 million $ 16,659
May 25, 4 PM $ 0.000569
+0.14%
$ 5.7 million $ 16,010
May 25, 3 PM $ 0.000569
-0.25%
$ 5.69 million $ 15,780
May 25, 2 PM $ 0.00057
+1.08%
$ 5.7 million $ 14,936
May 25, 1 PM $ 0.000564
+0.25%
$ 5.64 million $ 15,243
May 25, 12 PM $ 0.000563
+0.59%
$ 5.63 million $ 14,946
May 25, 11 AM $ 0.000559
-1.15%
$ 5.59 million $ 14,525
May 25, 10 AM $ 0.000566
+0.43%
$ 5.66 million $ 14,074
May 25, 9 AM $ 0.000563
-0.21%
$ 5.63 million $ 13,494
May 25, 8 AM $ 0.000564
+0.37%
$ 5.64 million $ 12,725
May 25, 7 AM $ 0.000562
-0.16%
$ 5.62 million $ 12,335
May 25, 6 AM $ 0.000563
+0.16%
$ 5.63 million $ 11,834
May 25, 5 AM $ 0.000562
+0.72%
$ 5.62 million $ 11,882
May 25, 4 AM $ 0.000558
+1.01%
$ 5.58 million $ 11,945
May 25, 3 AM $ 0.000552
-0.20%
$ 5.52 million $ 11,933
May 25, 2 AM $ 0.000553
-0.02%
$ 5.53 million $ 12,068
May 25, 1 AM $ 0.000553
-0.68%
$ 5.53 million $ 11,566
May 25, 12 AM $ 0.000557
+0.94%
$ 5.57 million $ 11,948
May 24, 11 PM $ 0.000552
+0.88%
$ 5.52 million $ 11,856
May 24, 10 PM $ 0.000547
+1.96%
$ 5.47 million $ 11,768
May 24, 9 PM $ 0.000536
-2.10%
$ 5.37 million $ 11,272
May 24, 8 PM $ 0.000548
-0.49%
$ 5.48 million $ 12,637
May 24, 7 PM $ 0.000551
+0.51%
$ 5.51 million $ 13,804
May 24, 6 PM $ 0.000548
-0.63%
$ 5.48 million $ 13,816
May 24, 5 PM $ 0.000552
+0.16%
$ 5.52 million $ 14,083
May 24, 4 PM $ 0.000551
+0.46%
$ 5.51 million $ 14,061
May 24, 3 PM $ 0.000549
-0.20%
$ 5.49 million $ 13,700
May 24, 2 PM $ 0.00055
-0.76%
$ 5.5 million $ 14,717
May 24, 1 PM $ 0.000554
-0.98%
$ 5.54 million $ 14,263
May 24, 12 PM $ 0.00056
-0.66%
$ 5.6 million $ 14,810
May 24, 11 AM $ 0.000563
+0.28%
$ 5.63 million $ 15,030
May 24, 10 AM $ 0.000562
+0.43%
$ 5.62 million $ 14,900
May 24, 9 AM $ 0.000559
+0.52%
$ 5.59 million $ 15,021
May 24, 8 AM $ 0.000557
+0.91%
$ 5.57 million $ 15,167
May 24, 7 AM $ 0.000552
-0.36%
$ 5.52 million $ 16,114
May 24, 6 AM $ 0.000554
+1.04%
$ 5.54 million $ 16,824
May 24, 5 AM $ 0.000549
-0.44%
$ 5.49 million $ 16,523
May 24, 4 AM $ 0.000551
-0.38%
$ 5.51 million $ 18,783
May 24, 3 AM $ 0.000553
-0.25%
$ 5.53 million $ 18,826
May 24, 2 AM $ 0.000554
+0.16%
$ 5.54 million $ 18,436
May 24, 1 AM $ 0.000553
+0.34%
$ 5.53 million $ 18,329