AZEN Historical Data

AZEN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00194
+0.41%
$ 19.45 million $ 90,656
Dec 7, 5 PM $ 0.00193
+0.05%
$ 19.34 million $ 91,979
Dec 7, 4 PM $ 0.00193
-0.67%
$ 19.32 million $ 89,405
Dec 7, 3 PM $ 0.00194
+0.46%
$ 19.45 million $ 87,369
Dec 7, 2 PM $ 0.00194
+0.68%
$ 19.37 million $ 83,298
Dec 7, 1 PM $ 0.00192
-0.88%
$ 19.23 million $ 70,294
Dec 7, 12 PM $ 0.00194
+0.73%
$ 19.4 million $ 64,997
Dec 7, 11 AM $ 0.00193
-0.26%
$ 19.26 million $ 62,235
Dec 7, 10 AM $ 0.00193
+0.57%
$ 19.3 million $ 61,250
Dec 7, 9 AM $ 0.00192
-0.42%
$ 19.19 million $ 64,094
Dec 7, 8 AM $ 0.00193
-0.10%
$ 19.26 million $ 64,799
Dec 7, 7 AM $ 0.00193
-0.57%
$ 19.26 million $ 69,754
Dec 7, 6 AM $ 0.00194
-0.31%
$ 19.39 million $ 69,256
Dec 7, 5 AM $ 0.00194
+0.00%
$ 19.45 million $ 71,257
Dec 7, 4 AM $ 0.00194
+0.00%
$ 19.45 million $ 71,915
Dec 7, 3 AM $ 0.00194
+0.00%
$ 19.45 million $ 71,915
Dec 7, 2 AM $ 0.00194
+0.15%
$ 19.45 million $ 71,920
Dec 7, 1 AM $ 0.00194
+0.15%
$ 19.43 million $ 69,890
Dec 7, 12 AM $ 0.00193
+0.21%
$ 19.35 million $ 65,352
Dec 6, 11 PM $ 0.00193
+0.10%
$ 19.31 million $ 63,881
Dec 6, 10 PM $ 0.00193
-0.57%
$ 19.27 million $ 61,921
Dec 6, 9 PM $ 0.00194
-0.10%
$ 19.38 million $ 62,892
Dec 6, 8 PM $ 0.00194
+0.67%
$ 19.4 million $ 63,455
Dec 6, 7 PM $ 0.00193
-0.31%
$ 19.28 million $ 64,174
Dec 6, 6 PM $ 0.00193
-0.31%
$ 19.35 million $ 66,832
Dec 6, 5 PM $ 0.00194
+0.00%
$ 19.44 million $ 74,344
Dec 6, 4 PM $ 0.00194
+0.10%
$ 19.44 million $ 84,108
Dec 6, 3 PM $ 0.00195
+0.26%
$ 19.47 million $ 86,161
Dec 6, 2 PM $ 0.00194
+0.36%
$ 19.42 million $ 89,109
Dec 6, 1 PM $ 0.00193
-0.31%
$ 19.35 million $ 93,554
Dec 6, 12 PM $ 0.00194
-0.31%
$ 19.41 million $ 100,880
Dec 6, 11 AM $ 0.00195
+0.10%
$ 19.47 million $ 106,269
Dec 6, 10 AM $ 0.00194
+0.21%
$ 19.45 million $ 110,991
Dec 6, 9 AM $ 0.00194
+1.09%
$ 19.43 million $ 108,292
Dec 6, 8 AM $ 0.00192
-1.18%
$ 19.19 million $ 108,936
Dec 6, 7 AM $ 0.00194
+0.10%
$ 19.42 million $ 102,097
Dec 6, 6 AM $ 0.00194
+0.26%
$ 19.39 million $ 105,273
Dec 6, 5 AM $ 0.00193
-0.51%
$ 19.35 million $ 107,660
Dec 6, 4 AM $ 0.00194
+0.00%
$ 19.44 million $ 108,617
Dec 6, 3 AM $ 0.00194
+0.00%
$ 19.44 million $ 111,974
Dec 6, 2 AM $ 0.00194
+0.15%
$ 19.44 million $ 115,721
Dec 6, 1 AM $ 0.00194
+0.05%
$ 19.41 million $ 117,151
Dec 6, 12 AM $ 0.00194
+0.21%
$ 19.4 million $ 117,138
Dec 5, 11 PM $ 0.00194
-0.46%
$ 19.4 million $ 115,886
Dec 5, 10 PM $ 0.00195
+0.46%
$ 19.48 million $ 115,813
Dec 5, 9 PM $ 0.00194
+0.52%
$ 19.39 million $ 116,548
Dec 5, 8 PM $ 0.00193
-0.87%
$ 19.28 million $ 118,828
Dec 5, 7 PM $ 0.00194
+1.25%
$ 19.45 million $ 122,074
Dec 5, 6 PM $ 0.00192
-0.88%
$ 19.24 million $ 121,081
Dec 5, 5 PM $ 0.00194
+0.67%
$ 19.41 million $ 116,223