AZEN Historical Data

AZEN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00193
+1.47%
$ 19.34 million $ 119,732
Dec 9, 7 PM $ 0.00191
-0.83%
$ 19.06 million $ 114,523
Dec 9, 6 PM $ 0.00192
-0.52%
$ 19.22 million $ 112,114
Dec 9, 5 PM $ 0.00193
+0.05%
$ 19.32 million $ 113,172
Dec 9, 4 PM $ 0.00194
+0.05%
$ 19.39 million $ 110,766
Dec 9, 3 PM $ 0.00194
+0.31%
$ 19.37 million $ 121,428
Dec 9, 2 PM $ 0.00193
-0.46%
$ 19.3 million $ 124,839
Dec 9, 1 PM $ 0.00194
-0.15%
$ 19.38 million $ 134,435
Dec 9, 12 PM $ 0.00194
+0.05%
$ 19.41 million $ 136,002
Dec 9, 11 AM $ 0.00194
+0.67%
$ 19.4 million $ 129,695
Dec 9, 10 AM $ 0.00193
-0.05%
$ 19.27 million $ 125,959
Dec 9, 9 AM $ 0.00193
-0.31%
$ 19.28 million $ 121,330
Dec 9, 8 AM $ 0.00193
-0.10%
$ 19.34 million $ 120,342
Dec 9, 7 AM $ 0.00194
+0.26%
$ 19.36 million $ 120,349
Dec 9, 6 AM $ 0.00193
+0.57%
$ 19.31 million $ 112,217
Dec 9, 5 AM $ 0.00192
+0.16%
$ 19.2 million $ 107,900
Dec 9, 4 AM $ 0.00191
-0.98%
$ 19.17 million $ 104,960
Dec 9, 3 AM $ 0.00194
+1.78%
$ 19.4 million $ 94,489
Dec 9, 2 AM $ 0.0019
-0.42%
$ 19.05 million $ 88,502
Dec 9, 1 AM $ 0.00191
-0.26%
$ 19.1 million $ 89,345
Dec 9, 12 AM $ 0.00192
-0.16%
$ 19.18 million $ 95,951
Dec 8, 11 PM $ 0.00192
-0.31%
$ 19.21 million $ 99,814
Dec 8, 10 PM $ 0.00193
-0.77%
$ 19.3 million $ 97,520
Dec 8, 9 PM $ 0.00194
+0.00%
$ 19.45 million $ 103,363
Dec 8, 8 PM $ 0.00194
+0.41%
$ 19.45 million $ 111,298
Dec 8, 7 PM $ 0.00194
+0.57%
$ 19.4 million $ 109,022
Dec 8, 6 PM $ 0.00193
-0.10%
$ 19.31 million $ 107,061
Dec 8, 5 PM $ 0.00193
+0.42%
$ 19.33 million $ 96,831
Dec 8, 4 PM $ 0.00193
+0.00%
$ 19.25 million $ 98,114
Dec 8, 3 PM $ 0.00193
+0.47%
$ 19.29 million $ 91,698
Dec 8, 2 PM $ 0.00192
-0.41%
$ 19.2 million $ 94,283
Dec 8, 1 PM $ 0.00193
-0.52%
$ 19.28 million $ 94,531
Dec 8, 12 PM $ 0.00194
+0.10%
$ 19.38 million $ 97,533
Dec 8, 11 AM $ 0.00194
+0.26%
$ 19.36 million $ 100,284
Dec 8, 10 AM $ 0.00193
+0.00%
$ 19.31 million $ 101,431
Dec 8, 9 AM $ 0.00193
-0.52%
$ 19.31 million $ 104,095
Dec 8, 8 AM $ 0.00194
+0.15%
$ 19.41 million $ 109,084
Dec 8, 7 AM $ 0.00194
+0.10%
$ 19.38 million $ 112,605
Dec 8, 6 AM $ 0.00194
+0.21%
$ 19.38 million $ 111,217
Dec 8, 5 AM $ 0.00193
-0.31%
$ 19.33 million $ 110,388
Dec 8, 4 AM $ 0.00194
-0.21%
$ 19.41 million $ 109,123
Dec 8, 3 AM $ 0.00194
+0.26%
$ 19.45 million $ 109,011
Dec 8, 2 AM $ 0.00194
+0.57%
$ 19.38 million $ 105,184
Dec 8, 1 AM $ 0.00193
-0.10%
$ 19.27 million $ 103,864
Dec 8, 12 AM $ 0.00193
-0.52%
$ 19.29 million $ 100,327
Dec 7, 11 PM $ 0.00194
+0.88%
$ 19.39 million $ 93,517
Dec 7, 10 PM $ 0.00192
-0.16%
$ 19.22 million $ 91,998
Dec 7, 9 PM $ 0.00193
-0.82%
$ 19.26 million $ 85,209
Dec 7, 8 PM $ 0.00194
+0.00%
$ 19.42 million $ 79,506
Dec 7, 7 PM $ 0.00194
-0.15%
$ 19.42 million $ 82,217