AZEN Historical Data

AZEN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00192
-0.41%
$ 19.19 million $ 77,904
Dec 11, 9 PM $ 0.00193
-0.31%
$ 19.3 million $ 73,953
Dec 11, 8 PM $ 0.00194
+0.16%
$ 19.36 million $ 81,628
Dec 11, 7 PM $ 0.00194
+0.36%
$ 19.38 million $ 91,025
Dec 11, 6 PM $ 0.00193
-0.16%
$ 19.3 million $ 99,169
Dec 11, 5 PM $ 0.00193
-0.31%
$ 19.32 million $ 99,256
Dec 11, 4 PM $ 0.00194
+0.47%
$ 19.36 million $ 96,669
Dec 11, 3 PM $ 0.00193
-0.21%
$ 19.27 million $ 90,804
Dec 11, 2 PM $ 0.00193
-0.10%
$ 19.34 million $ 88,593
Dec 11, 1 PM $ 0.00194
-0.10%
$ 19.37 million $ 90,299
Dec 11, 12 PM $ 0.00194
+0.00%
$ 19.39 million $ 96,996
Dec 11, 11 AM $ 0.00194
+0.00%
$ 19.39 million $ 104,682
Dec 11, 10 AM $ 0.00194
+0.00%
$ 19.39 million $ 111,962
Dec 11, 9 AM $ 0.00194
+0.00%
$ 19.39 million $ 121,274
Dec 11, 8 AM $ 0.00194
+0.31%
$ 19.39 million $ 121,346
Dec 11, 7 AM $ 0.00193
-0.31%
$ 19.33 million $ 121,295
Dec 11, 6 AM $ 0.00194
-0.05%
$ 19.42 million $ 122,110
Dec 11, 5 AM $ 0.00194
+0.05%
$ 19.43 million $ 123,791
Dec 11, 4 AM $ 0.00194
+0.41%
$ 19.42 million $ 127,384
Dec 11, 3 AM $ 0.00193
+0.68%
$ 19.31 million $ 122,493
Dec 11, 2 AM $ 0.00192
-0.31%
$ 19.19 million $ 118,192
Dec 11, 1 AM $ 0.00192
-0.52%
$ 19.25 million $ 116,576
Dec 11, 12 AM $ 0.00193
+0.36%
$ 19.34 million $ 113,450
Dec 10, 11 PM $ 0.00193
-0.72%
$ 19.27 million $ 114,679
Dec 10, 10 PM $ 0.00194
+0.31%
$ 19.41 million $ 115,616
Dec 10, 9 PM $ 0.00193
+0.31%
$ 19.38 million $ 116,812
Dec 10, 8 PM $ 0.00193
-0.67%
$ 19.29 million $ 112,251
Dec 10, 7 PM $ 0.00194
+0.73%
$ 19.42 million $ 111,002
Dec 10, 6 PM $ 0.00193
-0.62%
$ 19.28 million $ 105,329
Dec 10, 5 PM $ 0.00194
+0.10%
$ 19.4 million $ 112,510
Dec 10, 4 PM $ 0.00194
+0.31%
$ 19.42 million $ 117,714
Dec 10, 3 PM $ 0.00193
+0.36%
$ 19.33 million $ 112,844
Dec 10, 2 PM $ 0.00193
-0.87%
$ 19.27 million $ 111,829
Dec 10, 1 PM $ 0.00194
+0.26%
$ 19.44 million $ 109,312
Dec 10, 12 PM $ 0.00194
+0.05%
$ 19.39 million $ 102,573
Dec 10, 11 AM $ 0.00194
+0.88%
$ 19.32 million $ 102,255
Dec 10, 10 AM $ 0.00192
-0.98%
$ 19.2 million $ 97,830
Dec 10, 9 AM $ 0.00194
-0.21%
$ 19.39 million $ 93,047
Dec 10, 8 AM $ 0.00194
-0.05%
$ 19.43 million $ 93,989
Dec 10, 7 AM $ 0.00194
+0.00%
$ 19.44 million $ 94,947
Dec 10, 6 AM $ 0.00194
+0.15%
$ 19.44 million $ 104,632
Dec 10, 5 AM $ 0.00194
+0.21%
$ 19.41 million $ 107,828
Dec 10, 4 AM $ 0.00194
+0.21%
$ 19.36 million $ 107,492
Dec 10, 3 AM $ 0.00193
-0.26%
$ 19.32 million $ 113,789
Dec 10, 2 AM $ 0.00193
+0.05%
$ 19.29 million $ 122,985
Dec 10, 1 AM $ 0.00193
+0.47%
$ 19.28 million $ 122,527
Dec 10, 12 AM $ 0.00192
-0.57%
$ 19.19 million $ 123,680
Dec 9, 11 PM $ 0.00193
-0.87%
$ 19.27 million $ 121,485
Dec 9, 10 PM $ 0.00194
+0.78%
$ 19.44 million $ 129,270
Dec 9, 9 PM $ 0.00192
-0.62%
$ 19.23 million $ 125,093