AZEN Historical Data

AZEN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00193
-0.10%
$ 19.3 million $ 20,792
Dec 13, 11 PM $ 0.00193
+0.26%
$ 19.32 million $ 17,143
Dec 13, 10 PM $ 0.00192
-0.16%
$ 19.24 million $ 17,811
Dec 13, 9 PM $ 0.00193
+0.10%
$ 19.25 million $ 19,363
Dec 13, 8 PM $ 0.00192
-0.26%
$ 19.24 million $ 16,948
Dec 13, 7 PM $ 0.00193
+0.21%
$ 19.29 million $ 21,248
Dec 13, 6 PM $ 0.00193
+0.16%
$ 19.25 million $ 21,749
Dec 13, 5 PM $ 0.00192
-0.10%
$ 19.21 million $ 26,086
Dec 13, 4 PM $ 0.00192
-0.05%
$ 19.23 million $ 28,430
Dec 13, 3 PM $ 0.00192
-0.05%
$ 19.24 million $ 38,166
Dec 13, 2 PM $ 0.00192
-0.10%
$ 19.25 million $ 41,285
Dec 13, 1 PM $ 0.00193
+0.00%
$ 19.27 million $ 49,359
Dec 13, 12 PM $ 0.00193
+0.00%
$ 19.27 million $ 52,775
Dec 13, 11 AM $ 0.00193
+0.06%
$ 19.27 million $ 53,834
Dec 13, 10 AM $ 0.00193
+0.00%
$ 19.26 million $ 57,109
Dec 13, 9 AM $ 0.00193
+0.00%
$ 19.26 million $ 58,121
Dec 13, 8 AM $ 0.00193
+0.10%
$ 19.26 million $ 59,268
Dec 13, 7 AM $ 0.00192
-0.10%
$ 19.24 million $ 64,652
Dec 13, 6 AM $ 0.00193
+0.00%
$ 19.26 million $ 69,134
Dec 13, 5 AM $ 0.00193
-0.16%
$ 19.26 million $ 73,560
Dec 13, 4 AM $ 0.00193
+0.00%
$ 19.29 million $ 82,831
Dec 13, 3 AM $ 0.00193
-0.26%
$ 19.29 million $ 86,197
Dec 13, 2 AM $ 0.00193
+0.10%
$ 19.34 million $ 93,702
Dec 13, 1 AM $ 0.00193
-0.26%
$ 19.29 million $ 93,618
Dec 13, 12 AM $ 0.00193
+0.05%
$ 19.34 million $ 107,255
Dec 12, 11 PM $ 0.00193
-0.10%
$ 19.35 million $ 110,732
Dec 12, 10 PM $ 0.00193
+0.21%
$ 19.35 million $ 112,146
Dec 12, 9 PM $ 0.00193
+0.10%
$ 19.32 million $ 118,936
Dec 12, 8 PM $ 0.00193
-0.05%
$ 19.29 million $ 120,037
Dec 12, 7 PM $ 0.00193
-0.21%
$ 19.31 million $ 114,676
Dec 12, 6 PM $ 0.00194
+0.47%
$ 19.35 million $ 113,719
Dec 12, 5 PM $ 0.00193
-0.47%
$ 19.26 million $ 110,963
Dec 12, 4 PM $ 0.00194
+0.36%
$ 19.36 million $ 108,583
Dec 12, 3 PM $ 0.00193
-0.46%
$ 19.29 million $ 108,825
Dec 12, 2 PM $ 0.00194
+0.26%
$ 19.38 million $ 113,120
Dec 12, 1 PM $ 0.00193
+0.00%
$ 19.33 million $ 107,570
Dec 12, 12 PM $ 0.00193
+0.57%
$ 19.33 million $ 104,719
Dec 12, 11 AM $ 0.00192
-0.16%
$ 19.19 million $ 103,679
Dec 12, 10 AM $ 0.00192
-0.47%
$ 19.2 million $ 100,348
Dec 12, 9 AM $ 0.00193
+0.10%
$ 19.3 million $ 99,329
Dec 12, 8 AM $ 0.00193
-0.21%
$ 19.25 million $ 98,190
Dec 12, 7 AM $ 0.00193
-0.26%
$ 19.3 million $ 92,788
Dec 12, 6 AM $ 0.00193
+0.00%
$ 19.35 million $ 88,062
Dec 12, 5 AM $ 0.00193
+0.47%
$ 19.35 million $ 84,350
Dec 12, 4 AM $ 0.00193
-0.21%
$ 19.26 million $ 75,705
Dec 12, 3 AM $ 0.00193
-0.52%
$ 19.3 million $ 81,409
Dec 12, 2 AM $ 0.00194
+0.00%
$ 19.4 million $ 79,405
Dec 12, 1 AM $ 0.00194
+1.15%
$ 19.4 million $ 83,757
Dec 12, 12 AM $ 0.00191
-0.10%
$ 19.16 million $ 75,910
Dec 11, 11 PM $ 0.00192
-0.26%
$ 19.18 million $ 80,038