AZEN Historical Data

AZEN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0019
+0.00%
$ 19.02 million $ 23,379
Dec 16, 1 AM $ 0.0019
+0.00%
$ 19.02 million $ 23,370
Dec 16, 12 AM $ 0.0019
+0.00%
$ 19.02 million $ 23,331
Dec 15, 11 PM $ 0.0019
-0.73%
$ 19.02 million $ 24,151
Dec 15, 10 PM $ 0.00192
+0.00%
$ 19.16 million $ 28,836
Dec 15, 9 PM $ 0.00192
+0.00%
$ 19.16 million $ 33,476
Dec 15, 8 PM $ 0.00192
-0.16%
$ 19.16 million $ 38,323
Dec 15, 7 PM $ 0.00192
+0.00%
$ 19.19 million $ 39,744
Dec 15, 6 PM $ 0.00192
+0.00%
$ 19.19 million $ 41,772
Dec 15, 5 PM $ 0.00192
+0.26%
$ 19.19 million $ 44,040
Dec 15, 4 PM $ 0.00191
-0.36%
$ 19.14 million $ 44,976
Dec 15, 3 PM $ 0.00191
-0.21%
$ 19.09 million $ 43,862
Dec 15, 2 PM $ 0.00191
-0.26%
$ 19.14 million $ 47,090
Dec 15, 1 PM $ 0.00192
-0.05%
$ 19.19 million $ 49,679
Dec 15, 12 PM $ 0.00192
+0.47%
$ 19.18 million $ 47,028
Dec 15, 11 AM $ 0.00191
+0.00%
$ 19.09 million $ 47,134
Dec 15, 10 AM $ 0.00191
-0.10%
$ 19.09 million $ 53,259
Dec 15, 9 AM $ 0.00191
-0.47%
$ 19.11 million $ 57,192
Dec 15, 8 AM $ 0.00192
+0.00%
$ 19.2 million $ 58,490
Dec 15, 7 AM $ 0.00192
-0.26%
$ 19.2 million $ 58,490
Dec 15, 6 AM $ 0.00193
+0.52%
$ 19.26 million $ 58,151
Dec 15, 5 AM $ 0.00192
+0.10%
$ 19.17 million $ 56,441
Dec 15, 4 AM $ 0.00192
-0.31%
$ 19.15 million $ 59,484
Dec 15, 3 AM $ 0.00192
-0.05%
$ 19.21 million $ 57,975
Dec 15, 2 AM $ 0.00192
-0.16%
$ 19.22 million $ 57,947
Dec 15, 1 AM $ 0.00193
+0.21%
$ 19.25 million $ 57,941
Dec 15, 12 AM $ 0.00193
+0.00%
$ 19.25 million $ 58,013
Dec 14, 11 PM $ 0.00193
+0.16%
$ 19.26 million $ 61,224
Dec 14, 10 PM $ 0.00192
+0.52%
$ 19.23 million $ 56,915
Dec 14, 9 PM $ 0.00191
-0.26%
$ 19.14 million $ 53,581
Dec 14, 8 PM $ 0.00192
-0.21%
$ 19.19 million $ 52,472
Dec 14, 7 PM $ 0.00193
-0.05%
$ 19.25 million $ 51,234
Dec 14, 6 PM $ 0.00193
+0.47%
$ 19.26 million $ 49,631
Dec 14, 5 PM $ 0.00192
-0.52%
$ 19.18 million $ 47,522
Dec 14, 4 PM $ 0.00193
+0.00%
$ 19.28 million $ 47,331
Dec 14, 3 PM $ 0.00193
+0.36%
$ 19.28 million $ 48,148
Dec 14, 2 PM $ 0.00192
-0.36%
$ 19.21 million $ 41,913
Dec 14, 1 PM $ 0.00193
+0.16%
$ 19.29 million $ 37,827
Dec 14, 12 PM $ 0.00193
-0.21%
$ 19.26 million $ 36,578
Dec 14, 11 AM $ 0.00193
+0.05%
$ 19.3 million $ 34,743
Dec 14, 10 AM $ 0.00193
+0.47%
$ 19.3 million $ 28,662
Dec 14, 9 AM $ 0.00192
-0.21%
$ 19.21 million $ 24,812
Dec 14, 8 AM $ 0.00193
+0.00%
$ 19.25 million $ 23,407
Dec 14, 7 AM $ 0.00193
+0.00%
$ 19.25 million $ 23,516
Dec 14, 6 AM $ 0.00193
-0.05%
$ 19.25 million $ 23,972
Dec 14, 5 AM $ 0.00193
+0.26%
$ 19.28 million $ 23,714
Dec 14, 4 AM $ 0.00192
+0.00%
$ 19.23 million $ 20,485
Dec 14, 3 AM $ 0.00192
+0.00%
$ 19.23 million $ 20,485
Dec 14, 2 AM $ 0.00192
-0.36%
$ 19.23 million $ 20,520
Dec 14, 1 AM $ 0.00193
+0.00%
$ 19.3 million $ 20,624