AZEN Historical Data

AZEN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00189
+0.63%
$ 18.92 million $ 2,545
Dec 18, 3 AM $ 0.00188
-2.89%
$ 18.78 million $ 2,096
Dec 18, 2 AM $ 0.00193
+2.72%
$ 19.34 million $ 1,824
Dec 18, 1 AM $ 0.00188
+0.63%
$ 18.83 million $ 376
Dec 18, 12 AM $ 0.00187
-0.96%
$ 18.71 million $ 277
Dec 17, 11 PM $ 0.00189
+0.00%
$ 18.89 million $ 268
Dec 17, 10 PM $ 0.00189
+0.00%
$ 18.89 million $ 269
Dec 17, 9 PM $ 0.00189
+0.00%
$ 18.89 million $ 279
Dec 17, 8 PM $ 0.00189
-0.01%
$ 18.89 million $ 279
Dec 17, 7 PM $ 0.00189
+0.00%
$ 18.89 million $ 279
Dec 17, 6 PM $ 0.00189
+0.01%
$ 18.89 million $ 278
Dec 17, 5 PM $ 0.00189
+0.00%
$ 18.89 million $ 309
Dec 17, 4 PM $ 0.00189
+0.00%
$ 18.89 million $ 320
Dec 17, 3 PM $ 0.00189
+0.47%
$ 18.89 million $ 320
Dec 17, 2 PM $ 0.00188
+1.63%
$ 18.8 million $ 318
Dec 17, 1 PM $ 0.00185
-2.01%
$ 18.5 million $ 270
Dec 17, 12 PM $ 0.00189
+1.34%
$ 18.88 million $ 2,077
Dec 17, 11 AM $ 0.00186
+0.00%
$ 18.63 million $ 2,131
Dec 17, 10 AM $ 0.00186
+0.00%
$ 18.63 million $ 2,905
Dec 17, 9 AM $ 0.00186
+0.38%
$ 18.63 million $ 2,908
Dec 17, 8 AM $ 0.00186
+0.00%
$ 18.56 million $ 2,926
Dec 17, 7 AM $ 0.00186
+0.00%
$ 18.56 million $ 2,934
Dec 17, 6 AM $ 0.00186
+0.06%
$ 18.56 million $ 3,000
Dec 17, 5 AM $ 0.00185
+0.00%
$ 18.55 million $ 3,034
Dec 17, 4 AM $ 0.00185
-0.11%
$ 18.55 million $ 3,091
Dec 17, 3 AM $ 0.00186
+0.00%
$ 18.57 million $ 3,478
Dec 17, 2 AM $ 0.00186
+0.12%
$ 18.57 million $ 3,478
Dec 17, 1 AM $ 0.00185
+0.00%
$ 18.55 million $ 3,569
Dec 17, 12 AM $ 0.00185
+0.00%
$ 18.55 million $ 3,633
Dec 16, 11 PM $ 0.00185
-0.03%
$ 18.55 million $ 3,632
Dec 16, 10 PM $ 0.00186
-1.04%
$ 18.55 million $ 4,779
Dec 16, 9 PM $ 0.00187
+0.00%
$ 18.75 million $ 4,715
Dec 16, 8 PM $ 0.00187
+0.00%
$ 18.75 million $ 4,871
Dec 16, 7 PM $ 0.00187
+0.00%
$ 18.75 million $ 6,169
Dec 16, 6 PM $ 0.00187
+0.32%
$ 18.75 million $ 7,407
Dec 16, 5 PM $ 0.00187
+0.83%
$ 18.69 million $ 8,137
Dec 16, 4 PM $ 0.00185
-0.01%
$ 18.54 million $ 9,907
Dec 16, 3 PM $ 0.00185
+0.09%
$ 18.54 million $ 11,547
Dec 16, 2 PM $ 0.00185
-1.16%
$ 18.52 million $ 14,917
Dec 16, 1 PM $ 0.00187
+0.21%
$ 18.74 million $ 17,052
Dec 16, 12 PM $ 0.00187
+0.05%
$ 18.7 million $ 19,070
Dec 16, 11 AM $ 0.00187
-0.84%
$ 18.69 million $ 20,716
Dec 16, 10 AM $ 0.00188
+0.31%
$ 18.85 million $ 19,942
Dec 16, 9 AM $ 0.00188
+0.16%
$ 18.79 million $ 19,942
Dec 16, 8 AM $ 0.00188
-0.21%
$ 18.76 million $ 19,920
Dec 16, 7 AM $ 0.00188
-1.82%
$ 18.8 million $ 19,910
Dec 16, 6 AM $ 0.00191
+0.00%
$ 19.15 million $ 20,297
Dec 16, 5 AM $ 0.00191
+0.05%
$ 19.15 million $ 22,144
Dec 16, 4 AM $ 0.00191
+0.63%
$ 19.14 million $ 22,295
Dec 16, 3 AM $ 0.0019
+0.00%
$ 19.02 million $ 23,351