AZEN Historical Data

AZEN Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00185
-0.16%
$ 18.51 million $ 31,800
Dec 20, 5 AM $ 0.00186
-0.11%
$ 18.57 million $ 31,322
Dec 20, 4 AM $ 0.00186
-0.54%
$ 18.58 million $ 30,475
Dec 20, 3 AM $ 0.00187
+0.65%
$ 18.68 million $ 33,166
Dec 20, 2 AM $ 0.00186
+0.71%
$ 18.56 million $ 34,759
Dec 20, 1 AM $ 0.00185
+0.22%
$ 18.44 million $ 34,028
Dec 20, 12 AM $ 0.00184
-0.49%
$ 18.41 million $ 33,307
Dec 19, 11 PM $ 0.00185
-0.75%
$ 18.5 million $ 32,235
Dec 19, 10 PM $ 0.00186
+0.92%
$ 18.64 million $ 31,887
Dec 19, 9 PM $ 0.00185
-1.49%
$ 18.49 million $ 32,165
Dec 19, 8 PM $ 0.00187
-0.37%
$ 18.73 million $ 35,248
Dec 19, 7 PM $ 0.00188
-0.42%
$ 18.8 million $ 34,310
Dec 19, 6 PM $ 0.00189
+3.28%
$ 18.88 million $ 39,605
Dec 19, 5 PM $ 0.00183
-0.33%
$ 18.33 million $ 41,255
Dec 19, 4 PM $ 0.00184
+0.00%
$ 18.39 million $ 43,270
Dec 19, 3 PM $ 0.00184
-1.08%
$ 18.36 million $ 43,112
Dec 19, 2 PM $ 0.00186
+0.92%
$ 18.58 million $ 41,149
Dec 19, 1 PM $ 0.00184
+0.00%
$ 18.41 million $ 47,463
Dec 19, 12 PM $ 0.00184
+0.00%
$ 18.41 million $ 47,468
Dec 19, 11 AM $ 0.00184
+0.00%
$ 18.41 million $ 47,470
Dec 19, 10 AM $ 0.00184
-1.34%
$ 18.41 million $ 47,472
Dec 19, 9 AM $ 0.00187
+0.00%
$ 18.66 million $ 47,437
Dec 19, 8 AM $ 0.00187
+1.19%
$ 18.66 million $ 47,566
Dec 19, 7 AM $ 0.00185
+0.00%
$ 18.45 million $ 45,152
Dec 19, 6 AM $ 0.00185
-0.65%
$ 18.45 million $ 43,762
Dec 19, 5 AM $ 0.00186
-1.17%
$ 18.57 million $ 44,095
Dec 19, 4 AM $ 0.00188
+2.12%
$ 18.81 million $ 44,251
Dec 19, 3 AM $ 0.00185
+0.82%
$ 18.54 million $ 41,355
Dec 19, 2 AM $ 0.00184
-1.34%
$ 18.39 million $ 39,169
Dec 19, 1 AM $ 0.00186
+0.00%
$ 18.64 million $ 40,502
Dec 19, 12 AM $ 0.00186
-0.43%
$ 18.64 million $ 40,600
Dec 18, 11 PM $ 0.00187
-0.27%
$ 18.72 million $ 40,552
Dec 18, 10 PM $ 0.00188
+0.32%
$ 18.77 million $ 40,238
Dec 18, 9 PM $ 0.00187
+2.86%
$ 18.71 million $ 38,801
Dec 18, 8 PM $ 0.00183
+0.66%
$ 18.25 million $ 34,514
Dec 18, 7 PM $ 0.00182
-0.49%
$ 18.15 million $ 33,130
Dec 18, 6 PM $ 0.00183
-2.25%
$ 18.2 million $ 25,921
Dec 18, 5 PM $ 0.00186
+1.80%
$ 18.63 million $ 22,415
Dec 18, 4 PM $ 0.00183
-0.38%
$ 18.29 million $ 16,868
Dec 18, 3 PM $ 0.00184
-1.07%
$ 18.43 million $ 13,134
Dec 18, 2 PM $ 0.00186
+0.15%
$ 18.63 million $ 9,717
Dec 18, 1 PM $ 0.00186
-0.05%
$ 18.6 million $ 3,217
Dec 18, 12 PM $ 0.00186
+0.05%
$ 18.61 million $ 3,247
Dec 18, 11 AM $ 0.00186
-0.05%
$ 18.6 million $ 3,286
Dec 18, 10 AM $ 0.00186
+0.00%
$ 18.61 million $ 3,285
Dec 18, 9 AM $ 0.00186
-0.69%
$ 18.61 million $ 3,283
Dec 18, 8 AM $ 0.00187
+0.00%
$ 18.74 million $ 3,159
Dec 18, 7 AM $ 0.00187
+0.00%
$ 18.74 million $ 3,162
Dec 18, 6 AM $ 0.00187
+0.32%
$ 18.74 million $ 3,162
Dec 18, 5 AM $ 0.00187
-1.30%
$ 18.67 million $ 2,811