AZEN Historical Data

AZEN Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00183
+0.00%
$ 18.28 million $ 38,324
Dec 22, 7 AM $ 0.00183
-0.11%
$ 18.28 million $ 40,380
Dec 22, 6 AM $ 0.00183
-1.56%
$ 18.3 million $ 42,017
Dec 22, 5 AM $ 0.00186
+0.00%
$ 18.59 million $ 42,182
Dec 22, 4 AM $ 0.00186
+0.00%
$ 18.59 million $ 43,112
Dec 22, 3 AM $ 0.00186
+1.19%
$ 18.59 million $ 43,909
Dec 22, 2 AM $ 0.00184
+0.49%
$ 18.37 million $ 39,883
Dec 22, 1 AM $ 0.00183
+0.12%
$ 18.28 million $ 44,701
Dec 22, 12 AM $ 0.00183
-0.24%
$ 18.28 million $ 42,737
Dec 21, 11 PM $ 0.00183
+0.00%
$ 18.32 million $ 39,058
Dec 21, 10 PM $ 0.00183
+0.00%
$ 18.32 million $ 39,929
Dec 21, 9 PM $ 0.00183
+0.00%
$ 18.32 million $ 40,504
Dec 21, 8 PM $ 0.00183
-1.82%
$ 18.32 million $ 40,914
Dec 21, 7 PM $ 0.00187
+0.27%
$ 18.66 million $ 41,738
Dec 21, 6 PM $ 0.00186
+0.21%
$ 18.61 million $ 40,890
Dec 21, 5 PM $ 0.00186
+0.00%
$ 18.57 million $ 40,318
Dec 21, 4 PM $ 0.00186
+0.70%
$ 18.57 million $ 34,287
Dec 21, 3 PM $ 0.00185
+0.11%
$ 18.45 million $ 33,833
Dec 21, 2 PM $ 0.00184
+1.32%
$ 18.43 million $ 33,778
Dec 21, 1 PM $ 0.00182
-1.67%
$ 18.18 million $ 32,648
Dec 21, 12 PM $ 0.00185
-0.16%
$ 18.49 million $ 27,426
Dec 21, 11 AM $ 0.00185
-0.15%
$ 18.52 million $ 27,268
Dec 21, 10 AM $ 0.00185
-1.07%
$ 18.55 million $ 27,219
Dec 21, 9 AM $ 0.00187
+0.05%
$ 18.75 million $ 27,304
Dec 21, 8 AM $ 0.00187
+1.19%
$ 18.74 million $ 24,504
Dec 21, 7 AM $ 0.00185
+0.60%
$ 18.51 million $ 23,451
Dec 21, 6 AM $ 0.00184
-0.10%
$ 18.41 million $ 25,662
Dec 21, 5 AM $ 0.00184
+0.05%
$ 18.43 million $ 25,418
Dec 21, 4 AM $ 0.00184
+0.27%
$ 18.42 million $ 22,903
Dec 21, 3 AM $ 0.00184
+0.83%
$ 18.4 million $ 22,830
Dec 21, 2 AM $ 0.00182
-0.23%
$ 18.24 million $ 23,088
Dec 21, 1 AM $ 0.00183
-1.13%
$ 18.29 million $ 19,794
Dec 21, 12 AM $ 0.00185
+0.00%
$ 18.48 million $ 19,137
Dec 20, 11 PM $ 0.00185
+0.11%
$ 18.49 million $ 19,470
Dec 20, 10 PM $ 0.00185
+0.11%
$ 18.51 million $ 19,254
Dec 20, 9 PM $ 0.00185
-0.54%
$ 18.49 million $ 20,030
Dec 20, 8 PM $ 0.00186
+0.65%
$ 18.6 million $ 20,626
Dec 20, 7 PM $ 0.00185
+0.11%
$ 18.48 million $ 22,015
Dec 20, 6 PM $ 0.00185
-0.05%
$ 18.46 million $ 23,199
Dec 20, 5 PM $ 0.00185
-0.11%
$ 18.47 million $ 24,405
Dec 20, 4 PM $ 0.00185
+0.22%
$ 18.49 million $ 27,775
Dec 20, 3 PM $ 0.00185
-0.32%
$ 18.45 million $ 30,521
Dec 20, 2 PM $ 0.00185
-0.22%
$ 18.46 million $ 35,270
Dec 20, 1 PM $ 0.00185
-0.91%
$ 18.51 million $ 34,480
Dec 20, 12 PM $ 0.00187
+0.21%
$ 18.68 million $ 33,249
Dec 20, 11 AM $ 0.00186
+0.87%
$ 18.63 million $ 32,514
Dec 20, 10 AM $ 0.00185
-0.43%
$ 18.49 million $ 31,459
Dec 20, 9 AM $ 0.00186
+0.16%
$ 18.59 million $ 30,608
Dec 20, 8 AM $ 0.00186
-0.05%
$ 18.56 million $ 30,037
Dec 20, 7 AM $ 0.00186
+0.27%
$ 18.57 million $ 31,464