AZEN Historical Data

AZEN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00183
+0.55%
$ 18.34 million $ 96,239
Dec 24, 9 AM $ 0.00182
+0.05%
$ 18.25 million $ 96,431
Dec 24, 8 AM $ 0.00182
-0.76%
$ 18.25 million $ 98,939
Dec 24, 7 AM $ 0.00184
+0.22%
$ 18.41 million $ 99,244
Dec 24, 6 AM $ 0.00184
+0.27%
$ 18.39 million $ 95,277
Dec 24, 5 AM $ 0.00183
-0.05%
$ 18.34 million $ 91,713
Dec 24, 4 AM $ 0.00184
+0.00%
$ 18.44 million $ 88,235
Dec 24, 3 AM $ 0.00184
+0.05%
$ 18.44 million $ 91,421
Dec 24, 2 AM $ 0.00184
+0.11%
$ 18.43 million $ 90,404
Dec 24, 1 AM $ 0.00184
-0.05%
$ 18.41 million $ 88,583
Dec 24, 12 AM $ 0.00184
+1.49%
$ 18.42 million $ 82,522
Dec 23, 11 PM $ 0.00182
+0.22%
$ 18.18 million $ 77,350
Dec 23, 10 PM $ 0.00181
-1.25%
$ 18.14 million $ 74,859
Dec 23, 9 PM $ 0.00184
-0.16%
$ 18.37 million $ 70,652
Dec 23, 8 PM $ 0.00184
-0.11%
$ 18.41 million $ 73,583
Dec 23, 7 PM $ 0.00184
-0.49%
$ 18.43 million $ 76,823
Dec 23, 6 PM $ 0.00185
+0.82%
$ 18.52 million $ 84,000
Dec 23, 5 PM $ 0.00184
-0.22%
$ 18.37 million $ 80,214
Dec 23, 4 PM $ 0.00184
-0.11%
$ 18.41 million $ 83,568
Dec 23, 3 PM $ 0.00184
+1.21%
$ 18.43 million $ 78,210
Dec 23, 2 PM $ 0.00182
-0.98%
$ 18.23 million $ 79,109
Dec 23, 1 PM $ 0.00184
+0.44%
$ 18.43 million $ 76,172
Dec 23, 12 PM $ 0.00183
-1.02%
$ 18.35 million $ 69,989
Dec 23, 11 AM $ 0.00185
+0.27%
$ 18.54 million $ 66,476
Dec 23, 10 AM $ 0.00185
+0.49%
$ 18.52 million $ 64,887
Dec 23, 9 AM $ 0.00184
+0.27%
$ 18.43 million $ 64,196
Dec 23, 8 AM $ 0.00184
-0.22%
$ 18.41 million $ 61,211
Dec 23, 7 AM $ 0.00184
+0.44%
$ 18.44 million $ 59,072
Dec 23, 6 AM $ 0.00184
+0.55%
$ 18.41 million $ 57,238
Dec 23, 5 AM $ 0.00183
+0.49%
$ 18.31 million $ 56,041
Dec 23, 4 AM $ 0.00182
-0.44%
$ 18.23 million $ 51,582
Dec 23, 3 AM $ 0.00183
+0.11%
$ 18.32 million $ 48,376
Dec 23, 2 AM $ 0.00183
-0.54%
$ 18.29 million $ 49,865
Dec 23, 1 AM $ 0.00184
+0.00%
$ 18.39 million $ 52,949
Dec 23, 12 AM $ 0.00184
-1.29%
$ 18.39 million $ 56,004
Dec 22, 11 PM $ 0.00186
+0.22%
$ 18.63 million $ 55,908
Dec 22, 10 PM $ 0.00186
+1.09%
$ 18.6 million $ 54,356
Dec 22, 9 PM $ 0.00184
+1.38%
$ 18.4 million $ 48,656
Dec 22, 8 PM $ 0.00181
-0.60%
$ 18.15 million $ 42,245
Dec 22, 7 PM $ 0.00183
+0.27%
$ 18.27 million $ 38,979
Dec 22, 6 PM $ 0.00183
-0.65%
$ 18.28 million $ 32,865
Dec 22, 5 PM $ 0.00184
-0.76%
$ 18.4 million $ 31,854
Dec 22, 4 PM $ 0.00185
-0.59%
$ 18.54 million $ 33,311
Dec 22, 3 PM $ 0.00186
-0.05%
$ 18.64 million $ 33,361
Dec 22, 2 PM $ 0.00186
-0.05%
$ 18.65 million $ 28,391
Dec 22, 1 PM $ 0.00187
+0.00%
$ 18.66 million $ 28,574
Dec 22, 12 PM $ 0.00187
+0.05%
$ 18.66 million $ 35,030
Dec 22, 11 AM $ 0.00187
+1.47%
$ 18.65 million $ 35,715
Dec 22, 10 AM $ 0.00184
+0.22%
$ 18.38 million $ 35,298
Dec 22, 9 AM $ 0.00183
+0.33%
$ 18.34 million $ 35,352