AZEN Historical Data

AZEN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00182
+0.00%
$ 18.2 million $ 24,546
Dec 26, 11 AM $ 0.00182
+0.00%
$ 18.2 million $ 25,708
Dec 26, 10 AM $ 0.00182
-1.25%
$ 18.2 million $ 26,844
Dec 26, 9 AM $ 0.00184
+0.00%
$ 18.43 million $ 28,146
Dec 26, 8 AM $ 0.00184
+0.00%
$ 18.43 million $ 28,730
Dec 26, 7 AM $ 0.00184
+0.00%
$ 18.43 million $ 31,462
Dec 26, 6 AM $ 0.00184
+0.00%
$ 18.43 million $ 38,861
Dec 26, 5 AM $ 0.00184
+0.00%
$ 18.43 million $ 40,011
Dec 26, 4 AM $ 0.00184
+0.00%
$ 18.43 million $ 40,012
Dec 26, 3 AM $ 0.00184
+0.00%
$ 18.43 million $ 39,547
Dec 26, 2 AM $ 0.00184
+0.00%
$ 18.43 million $ 39,547
Dec 26, 1 AM $ 0.00184
+0.00%
$ 18.43 million $ 39,763
Dec 26, 12 AM $ 0.00184
+0.27%
$ 18.43 million $ 44,211
Dec 25, 11 PM $ 0.00184
-0.11%
$ 18.38 million $ 38,565
Dec 25, 10 PM $ 0.00183
-0.05%
$ 18.35 million $ 28,318
Dec 25, 9 PM $ 0.00184
+0.00%
$ 18.36 million $ 27,346
Dec 25, 8 PM $ 0.00184
+0.00%
$ 18.36 million $ 27,346
Dec 25, 7 PM $ 0.00184
+0.00%
$ 18.36 million $ 27,351
Dec 25, 6 PM $ 0.00184
+0.00%
$ 18.36 million $ 27,351
Dec 25, 5 PM $ 0.00184
+0.00%
$ 18.36 million $ 27,351
Dec 25, 4 PM $ 0.00184
-0.65%
$ 18.36 million $ 27,351
Dec 25, 3 PM $ 0.00185
+0.38%
$ 18.48 million $ 27,350
Dec 25, 2 PM $ 0.00184
+0.11%
$ 18.41 million $ 25,535
Dec 25, 1 PM $ 0.00184
+0.22%
$ 18.39 million $ 25,679
Dec 25, 12 PM $ 0.00183
+0.16%
$ 18.35 million $ 27,269
Dec 25, 11 AM $ 0.00183
+0.44%
$ 18.33 million $ 27,680
Dec 25, 10 AM $ 0.00182
-0.44%
$ 18.25 million $ 27,246
Dec 25, 9 AM $ 0.00183
-0.16%
$ 18.33 million $ 27,129
Dec 25, 8 AM $ 0.00184
+0.66%
$ 18.36 million $ 27,421
Dec 25, 7 AM $ 0.00182
-0.87%
$ 18.24 million $ 26,517
Dec 25, 6 AM $ 0.00184
+0.27%
$ 18.4 million $ 24,926
Dec 25, 5 AM $ 0.00183
-0.11%
$ 18.35 million $ 28,837
Dec 25, 4 AM $ 0.00184
+0.11%
$ 18.37 million $ 36,780
Dec 25, 3 AM $ 0.00183
+0.00%
$ 18.35 million $ 36,789
Dec 25, 2 AM $ 0.00183
-0.43%
$ 18.35 million $ 41,661
Dec 25, 1 AM $ 0.00184
+0.44%
$ 18.43 million $ 43,767
Dec 25, 12 AM $ 0.00183
-0.22%
$ 18.35 million $ 45,588
Dec 24, 11 PM $ 0.00184
+0.00%
$ 18.39 million $ 50,138
Dec 24, 10 PM $ 0.00184
+0.00%
$ 18.39 million $ 54,900
Dec 24, 9 PM $ 0.00184
+0.00%
$ 18.39 million $ 64,204
Dec 24, 8 PM $ 0.00184
-0.22%
$ 18.39 million $ 67,581
Dec 24, 7 PM $ 0.00184
+0.00%
$ 18.43 million $ 67,811
Dec 24, 6 PM $ 0.00184
+0.00%
$ 18.43 million $ 68,424
Dec 24, 5 PM $ 0.00184
+0.00%
$ 18.43 million $ 73,288
Dec 24, 4 PM $ 0.00184
+0.00%
$ 18.43 million $ 76,054
Dec 24, 3 PM $ 0.00184
+0.27%
$ 18.43 million $ 82,649
Dec 24, 2 PM $ 0.00184
-0.33%
$ 18.38 million $ 85,111
Dec 24, 1 PM $ 0.00184
+0.00%
$ 18.44 million $ 88,124
Dec 24, 12 PM $ 0.00184
+0.27%
$ 18.41 million $ 91,833
Dec 24, 11 AM $ 0.00184
+0.00%
$ 18.36 million $ 94,183